S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
308,6400 15.07.24 |
294,7700 292,6600 |
+5,46 % 15,98 |
308,9000 293,0200 |
642,37 Tsd. | |
Paycom Software Inc US70432V1026 |
156,11 15.07.24 |
149,41 148,43 |
+5,17 % 7,68 |
156,85 148,22 |
1,09 Mio. | |
APA Corporation US03743Q1085 |
31,4600 15.07.24 |
29,9700 29,9700 |
+4,97 % 1,49 |
31,6850 29,9500 |
6,39 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,61 15.07.24 |
140,82 138,41 |
+4,48 % 6,20 |
144,64 140,21 |
3,02 Mio. | |
Discover Financial Services US2547091080 |
137,06 15.07.24 |
133,98 131,28 |
+4,40 % 5,78 |
137,30 133,37 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
324,5900 15.07.24 |
312,7100 311,0400 |
+4,36 % 13,55 |
325,5200 310,4800 |
1,84 Mio. | |
United Rentals US9113631090 |
707,41 15.07.24 |
687,66 679,58 |
+4,10 % 27,83 |
713,07 683,00 |
594,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,26 15.07.24 |
386,52 381,64 |
+3,83 % 14,62 |
399,44 385,05 |
488,78 Tsd. | |
KKR and Company Inc US48251W1045 |
114,96 15.07.24 |
112,20 110,74 |
+3,81 % 4,22 |
115,00 112,20 |
3,62 Mio. | |
Halliburton Co US4062161017 |
35,23 15.07.24 |
34,35 33,94 |
+3,80 % 1,29 |
35,69 33,98 |
11,87 Mio. | |
Fastenal Company US3119001044 |
67,8300 15.07.24 |
65,4000 65,4400 |
+3,65 % 2,39 |
68,3050 65,0700 |
5,19 Mio. | |
Baker Hughes Company US05722G1004 |
35,7100 15.07.24 |
34,6100 34,5000 |
+3,51 % 1,21 |
36,2100 34,5000 |
8,74 Mio. | |
Devon Energy Corp US25179M1036 |
48,05 15.07.24 |
46,95 46,48 |
+3,38 % 1,57 |
48,67 46,68 |
8,39 Mio. | |
Schlumberger Ltd AN8068571086 |
47,96 15.07.24 |
46,79 46,42 |
+3,32 % 1,54 |
48,68 46,57 |
11,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,9300 15.07.24 |
205,0000 204,1700 |
+3,31 % 6,76 |
212,1000 204,3600 |
1,41 Mio. |