S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:25 |
17,97 17,23 |
+6,15 % 1,06 |
18,31 17,71 |
7,09 Mio. | |
|
Airbnb Inc US0090661010 |
123,7770 16:24 |
119,8700 117,5500 |
+5,30 % 6,23 |
123,8900 119,4850 |
2,11 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,5400 16:25 |
112,0400 111,4900 |
+4,53 % 5,05 |
116,6100 111,0952 |
610,02 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,6300 16:25 |
52,0000 51,3400 |
+4,46 % 2,29 |
53,6500 51,9009 |
2,34 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,9126 16:25 |
111,8300 111,0100 |
+4,42 % 4,90 |
116,2100 110,9000 |
554,68 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,30 16:25 |
45,96 45,32 |
+4,38 % 1,98 |
47,33 45,81 |
1,97 Mio. | |
|
Insulet Corporation US45784P1012 |
243,4250 16:24 |
235,0000 233,8900 |
+4,08 % 9,54 |
243,9800 233,8900 |
127,32 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2400 16:25 |
10,9900 10,8100 |
+3,98 % 0,43 |
11,2400 10,9600 |
10,06 Mio. | |
|
Intel Corporation US4581401001 |
21,7401 16:24 |
21,7100 20,9100 |
+3,97 % 0,83 |
21,8400 21,2400 |
54,25 Mio. | |
|
Align Technology Inc US0162551016 |
259,1200 16:25 |
252,6200 249,5600 |
+3,83 % 9,56 |
259,1200 251,1000 |
148,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,40 16:24 |
69,64 68,79 |
+3,79 % 2,61 |
71,44 69,35 |
443,64 Tsd. | |
|
PACCAR Inc US6937181088 |
99,2200 16:25 |
96,1900 95,7000 |
+3,68 % 3,52 |
99,2300 96,0750 |
392,57 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,13 16:25 |
237,67 229,93 |
+3,57 % 8,20 |
240,00 233,51 |
2,22 Mio. | |
|
Pool Corporation US73278L1052 |
371,2500 16:25 |
362,1800 358,4900 |
+3,56 % 12,76 |
371,2500 362,1194 |
36,41 Tsd. | |
|
HP Inc US40434L1052 |
34,85 16:25 |
34,05 33,76 |
+3,23 % 1,09 |
34,91 33,99 |
1,80 Mio. |