S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4600 20:34 |
34,2200 32,0200 |
+7,62 % 2,44 |
35,0400 33,6800 |
10,56 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,51 20:35 |
155,67 153,17 |
+7,40 % 11,34 |
164,59 155,17 |
1,45 Mio. | |
Etsy Inc US29786A1060 |
65,8900 20:34 |
61,7100 61,5700 |
+7,02 % 4,32 |
65,9500 61,7100 |
2,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,85 20:34 |
288,45 283,98 |
+7,00 % 19,87 |
304,27 286,69 |
510,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9099 20:35 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9200 7,3800 |
25,29 Mio. | |
PulteGroup Inc US7458671010 |
123,81 20:34 |
118,34 116,24 |
+6,51 % 7,57 |
123,83 117,95 |
1,49 Mio. | |
State Street Corporation US8574771031 |
84,04 20:34 |
79,50 78,94 |
+6,46 % 5,10 |
84,31 78,15 |
3,95 Mio. | |
D R Horton Inc US23331A1097 |
161,40 20:34 |
154,90 152,16 |
+6,07 % 9,24 |
161,40 154,38 |
1,91 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,20 20:34 |
533,90 515,37 |
+5,98 % 30,83 |
547,85 527,13 |
7,96 Mio. | |
Lennar Corp US5260571048 |
168,57 20:34 |
161,95 159,18 |
+5,90 % 9,39 |
168,59 161,55 |
1,55 Mio. | |
Delta Air Lines Inc US2473617023 |
45,52 20:35 |
43,24 43,00 |
+5,86 % 2,52 |
45,58 43,16 |
10,10 Mio. | |
Bank of America Corporation US0605051046 |
44,24 20:34 |
42,52 41,89 |
+5,60 % 2,35 |
44,31 42,22 |
54,88 Mio. | |
NVR Inc US62944T1051 |
8.489,50 20:30 |
8.140,00 8.068,96 |
+5,21 % 420,54 |
8.489,50 8.140,00 |
9,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,6000 20:34 |
44,2500 44,3200 |
+5,14 % 2,28 |
46,6800 44,2500 |
6,55 Mio. | |
Expedia Group Inc US30212P3038 |
139,2850 20:34 |
133,0100 132,5200 |
+5,10 % 6,77 |
140,9900 133,0000 |
2,60 Mio. |