S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,02 18:07 |
167,23 157,51 |
+11,12 % 17,51 |
177,47 165,57 |
5,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8550 18:07 |
8,7600 8,3200 |
+6,43 % 0,54 |
8,9000 8,5500 |
33,91 Mio. | |
Cintas Corporation US1729081059 |
761,5000 18:05 |
769,7300 719,7800 |
+5,80 % 41,72 |
773,7750 741,6700 |
342,19 Tsd. | |
Allstate Corporation US0200021014 |
179,80 18:07 |
173,50 170,70 |
+5,33 % 9,10 |
179,80 173,07 |
1,05 Mio. | |
Quanta Services Inc US74762E1029 |
257,05 18:06 |
262,92 244,94 |
+4,94 % 12,11 |
265,63 255,00 |
887,16 Tsd. | |
Equifax Inc US2944291051 |
272,05 18:07 |
264,54 259,25 |
+4,94 % 12,80 |
276,69 261,14 |
606,59 Tsd. | |
Lennar Corp US5260571048 |
173,86 18:06 |
170,08 166,48 |
+4,43 % 7,38 |
177,79 170,08 |
2,10 Mio. | |
Intel Corporation US4581401001 |
35,8950 18:07 |
34,9600 34,4600 |
+4,16 % 1,44 |
36,3000 34,6700 |
40,98 Mio. | |
PulteGroup Inc US7458671010 |
126,20 18:06 |
123,66 121,72 |
+3,68 % 4,48 |
129,85 123,44 |
1,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 18:07 |
20,50 20,53 |
+3,48 % 0,72 |
21,45 20,44 |
24,15 Mio. | |
EPAM Systems Inc US29414B1044 |
218,38 18:06 |
211,41 211,31 |
+3,35 % 7,07 |
223,03 211,10 |
427,98 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9890 18:07 |
74,7000 74,7000 |
+3,06 % 2,29 |
77,3400 74,5800 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
227,92 18:06 |
223,31 221,35 |
+2,97 % 6,57 |
228,24 223,31 |
1,17 Mio. | |
M&T Bank Corporation US55261F1049 |
169,41 18:06 |
174,06 164,65 |
+2,89 % 4,76 |
175,00 168,24 |
942,30 Tsd. | |
Solventum Corporation US83444M1018 |
54,42 18:07 |
52,71 53,00 |
+2,68 % 1,42 |
55,10 52,40 |
853,75 Tsd. |