S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7700 19:00 |
34,2200 32,0200 |
+8,59 % 2,75 |
35,0400 33,6800 |
8,52 Mio. | |
State Street Corporation US8574771031 |
83,86 18:59 |
79,50 78,94 |
+6,23 % 4,92 |
83,94 78,15 |
3,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,65 19:00 |
288,45 283,98 |
+6,22 % 17,67 |
302,62 286,69 |
386,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,46 19:00 |
155,67 153,17 |
+6,07 % 9,29 |
162,61 155,17 |
964,40 Tsd. | |
PulteGroup Inc US7458671010 |
123,21 18:59 |
118,34 116,24 |
+6,00 % 6,97 |
123,54 117,95 |
1,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8500 18:59 |
7,3800 7,4200 |
+5,80 % 0,43 |
7,8500 7,3800 |
18,77 Mio. | |
Etsy Inc US29786A1060 |
65,0190 19:00 |
61,7100 61,5700 |
+5,60 % 3,45 |
65,0400 61,7100 |
1,69 Mio. | |
Bank of America Corporation US0605051046 |
44,23 19:00 |
42,52 41,89 |
+5,59 % 2,34 |
44,27 42,22 |
46,11 Mio. | |
D R Horton Inc US23331A1097 |
160,39 18:59 |
154,90 152,16 |
+5,41 % 8,23 |
161,11 154,38 |
1,62 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,17 18:59 |
533,90 515,37 |
+5,39 % 27,80 |
546,72 527,13 |
6,43 Mio. | |
Lennar Corp US5260571048 |
167,40 19:00 |
161,95 159,18 |
+5,16 % 8,22 |
167,65 161,55 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
45,13 19:00 |
43,24 43,00 |
+4,94 % 2,13 |
45,27 43,16 |
8,62 Mio. | |
NVR Inc US62944T1051 |
8.449,00 18:58 |
8.140,00 8.068,96 |
+4,71 % 380,04 |
8.465,95 8.140,00 |
5,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,04 19:00 |
207,72 199,72 |
+4,66 % 9,32 |
211,44 205,60 |
362,13 Tsd. | |
Centene Corp US15135B1017 |
68,89 19:00 |
67,33 66,00 |
+4,38 % 2,89 |
69,01 66,66 |
2,60 Mio. |