S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
306,92 19:55 |
297,61 295,86 |
+3,74 % 11,06 |
310,50 296,00 |
373,00 Tsd. | |
General Motors Company US37045V1008 |
48,66 19:55 |
47,72 47,52 |
+2,39 % 1,14 |
48,82 47,70 |
5,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6880 19:54 |
87,4200 86,7900 |
+2,19 % 1,90 |
88,8600 86,9950 |
1,47 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1300 19:53 |
100,5900 100,2600 |
+1,87 % 1,87 |
102,7300 99,9900 |
578,00 Tsd. | |
GE Aerospace US3696043013 |
183,67 19:55 |
181,20 180,33 |
+1,85 % 3,34 |
184,25 180,43 |
2,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0126 19:55 |
51,2200 51,0700 |
+1,85 % 0,94 |
52,1150 51,0800 |
2,32 Mio. | |
Apple Inc US0378331005 |
220,7040 19:54 |
217,5500 216,7900 |
+1,81 % 3,91 |
221,6100 217,5400 |
31,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,75 19:54 |
181,59 178,78 |
+1,66 % 2,97 |
183,47 180,58 |
520,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4500 19:54 |
118,5900 118,5300 |
+1,62 % 1,92 |
121,6700 118,5900 |
1,63 Mio. | |
Phillips 66 US7185461040 |
130,34 19:54 |
129,00 128,30 |
+1,59 % 2,04 |
131,02 128,43 |
1,22 Mio. | |
Paramount Global US92556H2067 |
10,6050 19:55 |
10,4900 10,4400 |
+1,58 % 0,17 |
10,6300 10,4700 |
2,57 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,58 19:54 |
313,56 311,73 |
+1,56 % 4,85 |
318,19 313,55 |
1,57 Mio. | |
Uber Technologies Inc US90353T1007 |
73,87 19:54 |
72,77 72,78 |
+1,50 % 1,09 |
73,90 72,19 |
5,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,04 19:54 |
47,44 47,33 |
+1,49 % 0,71 |
48,44 47,17 |
2,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,8550 19:54 |
443,7000 439,3800 |
+1,47 % 6,48 |
460,9500 441,9700 |
3,29 Mio. |