S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,62 17:05 |
124,44 121,49 |
+5,87 % 7,13 |
129,16 124,18 |
1,92 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1750 17:05 |
67,7200 67,5900 |
+5,30 % 3,59 |
71,8900 67,7200 |
681,33 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,29 17:04 |
41,20 41,20 |
+5,07 % 2,09 |
43,52 41,20 |
7,02 Mio. | |
|
Solventum Corporation US83444M1018 |
52,20 17:05 |
49,86 50,04 |
+4,31 % 2,16 |
53,39 49,64 |
837,19 Tsd. | |
|
US Bancorp US9029733048 |
45,13 17:05 |
43,98 43,29 |
+4,25 % 1,84 |
45,43 43,80 |
7,31 Mio. | |
|
FMC Corp US3024913036 |
61,46 17:05 |
59,14 59,24 |
+3,75 % 2,22 |
61,46 59,14 |
376,94 Tsd. | |
|
Progressive Corporation US7433151039 |
217,77 17:04 |
214,80 210,00 |
+3,70 % 7,77 |
220,36 214,64 |
924,15 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 17:04 |
107,46 107,46 |
+3,62 % 3,89 |
112,31 107,08 |
619,80 Tsd. | |
|
General Mills Inc US3703341046 |
65,11 17:05 |
63,53 62,90 |
+3,51 % 2,21 |
65,42 63,42 |
1,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,95 17:05 |
39,02 39,60 |
+3,41 % 1,35 |
41,37 38,88 |
4,63 Mio. | |
|
Johnson and Johnson US4781601046 |
156,13 17:04 |
151,55 151,01 |
+3,39 % 5,12 |
156,79 151,42 |
4,90 Mio. | |
|
Viatris Inc US92556V1061 |
11,7550 17:04 |
11,3700 11,3800 |
+3,30 % 0,38 |
11,9000 11,3400 |
2,66 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,95 17:05 |
29,14 28,99 |
+3,29 % 0,96 |
30,09 29,12 |
1,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2302 17:05 |
7,9250 7,9800 |
+3,14 % 0,25 |
8,3600 7,9200 |
15,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,39 17:04 |
169,51 169,20 |
+3,07 % 5,19 |
175,70 169,51 |
2,30 Mio. |