S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0800 18:24 |
67,7200 67,5900 |
+5,16 % 3,49 |
71,8900 67,7200 |
948,13 Tsd. | |
Solventum Corporation US83444M1018 |
52,49 18:24 |
49,86 50,04 |
+4,89 % 2,45 |
53,39 49,64 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,09 18:25 |
41,20 41,20 |
+4,58 % 1,89 |
43,52 41,20 |
9,56 Mio. | |
US Bancorp US9029733048 |
45,16 18:24 |
43,98 43,29 |
+4,32 % 1,87 |
45,66 43,80 |
10,34 Mio. | |
Progressive Corporation US7433151039 |
218,86 18:24 |
214,80 210,00 |
+4,22 % 8,86 |
220,50 214,64 |
1,57 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,00 18:25 |
554,00 548,87 |
+3,85 % 21,13 |
571,46 551,30 |
4,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:25 |
39,02 39,60 |
+3,74 % 1,48 |
41,37 38,88 |
5,94 Mio. | |
FMC Corp US3024913036 |
61,45 18:24 |
59,14 59,24 |
+3,72 % 2,21 |
61,60 59,14 |
730,69 Tsd. | |
General Mills Inc US3703341046 |
65,17 18:25 |
63,53 62,90 |
+3,60 % 2,27 |
65,42 63,42 |
1,65 Mio. | |
ConAgra Brands Inc US2058871029 |
29,98 18:24 |
29,14 28,99 |
+3,40 % 0,99 |
30,09 29,12 |
1,75 Mio. | |
Viatris Inc US92556V1061 |
11,7650 18:25 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
3,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,6150 18:24 |
173,1500 172,8500 |
+3,34 % 5,77 |
179,5500 173,0000 |
403,45 Tsd. | |
Johnson and Johnson US4781601046 |
156,03 18:25 |
151,55 151,01 |
+3,32 % 5,02 |
156,79 151,42 |
6,52 Mio. | |
Prologis US74340W1036 |
125,48 18:24 |
124,44 121,49 |
+3,28 % 3,99 |
129,16 124,09 |
4,27 Mio. | |
DTE Energy Company US2333311072 |
118,35 18:23 |
115,16 114,70 |
+3,18 % 3,65 |
118,43 114,77 |
313,05 Tsd. |