S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 21:50 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
43,41 Mio. | |
Progressive Corporation US7433151039 |
234,46 21:50 |
227,00 222,33 |
+5,46 % 12,13 |
234,74 226,52 |
2,25 Mio. | |
Allstate Corporation US0200021014 |
180,95 21:50 |
176,00 171,96 |
+5,23 % 8,99 |
181,28 175,76 |
1,30 Mio. | |
Charles Schwab Corporation US8085131055 |
65,69 21:50 |
63,75 62,49 |
+5,12 % 3,20 |
65,96 63,16 |
10,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3600 21:50 |
250,0000 248,1100 |
+3,33 % 8,25 |
258,9600 249,2561 |
5,02 Mio. | |
Morgan Stanley US6174464486 |
99,75 21:49 |
97,76 96,71 |
+3,14 % 3,04 |
100,59 97,51 |
8,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7900 21:49 |
97,9900 97,7300 |
+3,13 % 3,06 |
100,8700 97,9900 |
721,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
105,78 21:49 |
109,00 102,58 |
+3,12 % 3,20 |
109,00 105,01 |
3,44 Mio. | |
Micron Technology Inc US5951121038 |
100,2800 21:50 |
101,0000 97,4400 |
+2,91 % 2,84 |
101,9500 98,0652 |
19,01 Mio. | |
Baxter International Inc US0718131099 |
35,52 21:50 |
34,82 34,51 |
+2,91 % 1,01 |
35,59 34,58 |
4,65 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,87 21:50 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
349,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,75 21:50 |
112,90 111,79 |
+2,64 % 2,96 |
115,43 111,95 |
1,05 Mio. | |
Eli Lilly and Co US5324571083 |
930,14 21:49 |
910,00 908,05 |
+2,43 % 22,09 |
934,38 903,79 |
2,62 Mio. | |
KKR and Company Inc US48251W1045 |
118,57 21:50 |
116,00 115,81 |
+2,38 % 2,76 |
118,79 115,89 |
2,29 Mio. | |
Targa Resources Corporation US87612G1013 |
139,81 21:50 |
136,86 136,60 |
+2,35 % 3,21 |
139,97 136,60 |
994,21 Tsd. |