S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 21:51 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
43,50 Mio. | |
Progressive Corporation US7433151039 |
234,37 21:52 |
227,00 222,33 |
+5,42 % 12,04 |
234,74 226,52 |
2,27 Mio. | |
Allstate Corporation US0200021014 |
180,98 21:52 |
176,00 171,96 |
+5,25 % 9,02 |
181,28 175,76 |
1,32 Mio. | |
Charles Schwab Corporation US8085131055 |
65,59 21:52 |
63,75 62,49 |
+4,96 % 3,10 |
65,96 63,16 |
11,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,88 21:52 |
109,00 102,58 |
+3,21 % 3,30 |
109,00 105,01 |
3,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9900 21:51 |
250,0000 248,1100 |
+3,18 % 7,88 |
258,9600 249,2561 |
5,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7600 21:52 |
97,9900 97,7300 |
+3,10 % 3,03 |
100,9700 97,9900 |
744,07 Tsd. | |
Baxter International Inc US0718131099 |
35,56 21:51 |
34,82 34,51 |
+3,03 % 1,05 |
35,59 34,58 |
4,74 Mio. | |
Micron Technology Inc US5951121038 |
100,3450 21:52 |
101,0000 97,4400 |
+2,98 % 2,91 |
101,9500 98,0652 |
19,11 Mio. | |
Morgan Stanley US6174464486 |
99,53 21:52 |
97,76 96,71 |
+2,91 % 2,82 |
100,59 97,51 |
8,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,85 21:52 |
410,19 408,26 |
+2,59 % 10,59 |
420,93 410,19 |
358,36 Tsd. | |
Eli Lilly and Co US5324571083 |
929,66 21:52 |
910,00 908,05 |
+2,38 % 21,61 |
934,38 903,79 |
2,67 Mio. | |
Raymond James Financial Inc US7547301090 |
114,44 21:52 |
112,90 111,79 |
+2,37 % 2,65 |
115,43 111,95 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
139,76 21:52 |
136,86 136,60 |
+2,31 % 3,16 |
139,97 136,60 |
1,01 Mio. | |
Blackstone Inc US09260D1072 |
136,26 21:53 |
133,68 133,35 |
+2,18 % 2,91 |
136,47 133,37 |
2,11 Mio. |