S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,8000 15:31 |
34,2200 32,0200 |
+5,56 % 1,78 |
34,4500 33,6800 |
812,94 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
534,98 15:32 |
533,90 515,37 |
+3,81 % 19,61 |
539,95 530,84 |
1,00 Mio. | |
|
EPAM Systems Inc US29414B1044 |
206,89 15:31 |
207,72 199,72 |
+3,59 % 7,17 |
208,10 205,60 |
32,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6300 15:31 |
91,9900 88,6700 |
+3,34 % 2,96 |
91,9900 90,7500 |
45,79 Tsd. | |
|
Humana Inc US4448591028 |
394,76 15:32 |
395,02 384,21 |
+2,75 % 10,55 |
395,45 394,29 |
15,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,08 15:31 |
543,85 530,66 |
+2,72 % 14,42 |
546,42 538,09 |
62,32 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,76 15:32 |
73,11 72,29 |
+2,03 % 1,47 |
74,18 73,11 |
623,78 Tsd. | |
|
Amazon.com Inc US0231351067 |
196,6000 15:32 |
195,5900 192,7200 |
+2,01 % 3,88 |
196,6200 194,9700 |
2,85 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,57 15:32 |
288,45 283,98 |
+1,97 % 5,59 |
291,49 286,69 |
10,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7100 15:31 |
200,6200 198,8700 |
+1,93 % 3,84 |
202,7600 200,3500 |
10,22 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:33 |
168,75 169,02 |
+1,86 % 3,14 |
172,50 168,75 |
107,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,67 15:33 |
42,52 41,89 |
+1,85 % 0,78 |
42,68 42,22 |
6,31 Mio. | |
|
D R Horton Inc US23331A1097 |
154,88 15:33 |
154,90 152,16 |
+1,79 % 2,72 |
155,35 154,38 |
40,62 Tsd. | |
|
Tesla Inc US88160R1014 |
257,0026 15:32 |
255,3100 252,6400 |
+1,73 % 4,36 |
258,6200 254,9200 |
4,79 Mio. | |
|
PulteGroup Inc US7458671010 |
118,16 15:33 |
118,34 116,24 |
+1,65 % 1,92 |
118,61 117,95 |
40,70 Tsd. |