S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,0800 19:32 |
70,1100 69,1700 |
+5,65 % 3,91 |
75,3714 69,7900 |
4,89 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4500 19:33 |
112,0400 111,4900 |
+4,45 % 4,96 |
118,7000 111,0952 |
2,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 19:32 |
17,97 17,23 |
+4,32 % 0,75 |
18,40 17,71 |
18,96 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 19:32 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
122,2500 19:32 |
119,8700 117,5500 |
+4,00 % 4,70 |
124,7400 119,4850 |
4,45 Mio. | |
GE Vernova Inc US36828A1016 |
238,30 19:32 |
237,67 229,93 |
+3,64 % 8,37 |
240,00 233,51 |
3,57 Mio. | |
Intel Corporation US4581401001 |
21,6100 19:32 |
21,7100 20,9100 |
+3,35 % 0,70 |
22,5800 21,2400 |
148,35 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,97 19:32 |
85,67 85,13 |
+3,34 % 2,84 |
88,11 85,65 |
1,73 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,31 19:33 |
140,93 140,95 |
+3,09 % 4,36 |
146,60 140,93 |
1,20 Mio. | |
APA Corporation US03743Q1085 |
25,1650 19:32 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,26 Mio. | |
Discover Financial Services US2547091080 |
137,68 19:32 |
134,53 133,91 |
+2,82 % 3,77 |
138,88 134,37 |
549,47 Tsd. | |
Pool Corporation US73278L1052 |
368,3900 19:32 |
362,1800 358,4900 |
+2,76 % 9,90 |
373,9200 362,1194 |
266,41 Tsd. | |
United Rentals US9113631090 |
762,13 19:32 |
748,23 741,96 |
+2,72 % 20,17 |
768,42 744,60 |
190,25 Tsd. | |
ConocoPhillips US20825C1045 |
108,39 19:32 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,49 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 19:32 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,63 Mio. |