S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,3300 18:13 |
70,1100 69,1700 |
+7,46 % 5,16 |
75,3714 69,7900 |
3,73 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4700 18:13 |
112,0400 111,4900 |
+6,26 % 6,98 |
118,7000 111,0952 |
1,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 18:13 |
17,97 17,23 |
+5,75 % 0,99 |
18,40 17,71 |
16,13 Mio. | |
Intel Corporation US4581401001 |
21,9800 18:13 |
21,7100 20,9100 |
+5,12 % 1,07 |
22,5800 21,2400 |
122,42 Mio. | |
Airbnb Inc US0090661010 |
122,7100 18:13 |
119,8700 117,5500 |
+4,39 % 5,16 |
124,7400 119,4850 |
3,86 Mio. | |
Synchrony Financiall US87165B1035 |
49,36 18:13 |
47,52 47,33 |
+4,30 % 2,03 |
49,57 47,52 |
1,28 Mio. | |
GE Vernova Inc US36828A1016 |
238,92 18:12 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,99 Mio. | |
Pool Corporation US73278L1052 |
372,0850 18:12 |
362,1800 358,4900 |
+3,79 % 13,60 |
373,9200 362,1194 |
166,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,26 18:12 |
140,93 140,95 |
+3,77 % 5,31 |
146,60 140,93 |
881,58 Tsd. | |
Insulet Corporation US45784P1012 |
241,8200 18:13 |
235,0000 233,8900 |
+3,39 % 7,93 |
243,9800 233,8900 |
371,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,7700 18:13 |
111,8300 111,0100 |
+3,39 % 3,76 |
116,2100 110,9000 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
138,33 18:13 |
134,53 133,91 |
+3,30 % 4,42 |
138,61 134,37 |
417,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,82 18:13 |
45,96 45,32 |
+3,30 % 1,50 |
47,43 45,81 |
4,25 Mio. | |
First Solar Inc US3364331070 |
240,9700 18:11 |
233,3600 233,3100 |
+3,28 % 7,66 |
241,4951 232,0000 |
890,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,80 18:13 |
91,68 90,94 |
+3,14 % 2,86 |
94,01 91,19 |
541,10 Tsd. |