S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,22 19:49 |
79,97 74,50 |
+7,68 % 5,72 |
80,46 79,86 |
38,79 Mio. | |
|
Progressive Corporation US7433151039 |
233,85 19:49 |
227,00 222,33 |
+5,18 % 11,52 |
233,86 226,52 |
1,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,47 19:49 |
63,75 62,49 |
+4,77 % 2,98 |
65,60 63,16 |
7,83 Mio. | |
|
Allstate Corporation US0200021014 |
179,89 19:49 |
176,00 171,96 |
+4,61 % 7,93 |
181,28 175,76 |
877,75 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,95 19:49 |
109,00 102,58 |
+4,26 % 4,37 |
109,00 105,01 |
2,66 Mio. | |
|
Micron Technology Inc US5951121038 |
100,6600 19:49 |
101,0000 97,4400 |
+3,30 % 3,22 |
101,9500 98,0652 |
15,69 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2800 19:50 |
250,0000 248,1100 |
+3,29 % 8,17 |
258,9600 249,2561 |
4,15 Mio. | |
|
Morgan Stanley US6174464486 |
99,58 19:49 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,44 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5000 19:49 |
71,6150 71,5000 |
+2,80 % 2,00 |
73,6600 71,4400 |
3,42 Mio. | |
|
Home Depot Inc US4370761029 |
359,58 19:49 |
349,55 350,07 |
+2,72 % 9,51 |
359,60 349,40 |
2,63 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,72 19:49 |
112,90 111,79 |
+2,62 % 2,93 |
114,98 111,95 |
740,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,1900 19:49 |
97,9900 97,7300 |
+2,52 % 2,46 |
100,2850 97,9900 |
464,88 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,05 19:49 |
410,19 408,26 |
+2,40 % 9,79 |
420,93 410,19 |
259,59 Tsd. | |
|
International Paper Company US4601461035 |
46,29 19:50 |
45,83 45,23 |
+2,34 % 1,06 |
46,66 45,26 |
2,46 Mio. | |
|
Globe Life Inc US37959E1029 |
95,32 19:48 |
93,45 93,18 |
+2,30 % 2,14 |
95,32 93,09 |
321,14 Tsd. |