S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,80 17:39 |
297,61 295,86 |
+4,71 % 13,94 |
310,50 296,00 |
253,31 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:43 |
47,72 47,52 |
+2,57 % 1,22 |
48,82 47,70 |
3,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 17:42 |
100,5900 100,2600 |
+2,30 % 2,31 |
102,6700 99,9900 |
349,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3300 17:42 |
87,4200 86,7900 |
+1,77 % 1,54 |
88,7700 86,9950 |
1,02 Mio. | |
Centene Corp US15135B1017 |
76,67 17:43 |
75,42 75,39 |
+1,70 % 1,28 |
76,67 75,35 |
1,16 Mio. | |
Humana Inc US4448591028 |
317,08 17:43 |
312,00 311,80 |
+1,69 % 5,28 |
317,63 311,28 |
693,84 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7394 17:43 |
73,3400 73,5000 |
+1,69 % 1,24 |
75,5900 73,2150 |
1,39 Mio. | |
Carnival Corp PA1436583006 |
18,33 17:42 |
18,13 18,03 |
+1,69 % 0,30 |
18,59 18,13 |
11,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9290 17:42 |
51,2200 51,0700 |
+1,68 % 0,86 |
52,0300 51,0800 |
1,61 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,64 17:42 |
181,59 178,78 |
+1,60 % 2,86 |
183,47 180,58 |
390,78 Tsd. | |
GE Aerospace US3696043013 |
183,04 17:43 |
181,20 180,33 |
+1,50 % 2,71 |
183,31 180,43 |
1,55 Mio. | |
Apple Inc US0378331005 |
219,8500 17:43 |
217,5500 216,7900 |
+1,41 % 3,06 |
221,6100 217,5400 |
21,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,44 17:42 |
103,16 103,00 |
+1,40 % 1,44 |
104,64 103,13 |
398,29 Tsd. | |
Phillips 66 US7185461040 |
130,09 17:42 |
129,00 128,30 |
+1,40 % 1,79 |
131,02 128,43 |
674,08 Tsd. | |
Southwest Airlines Co US8447411088 |
28,82 17:43 |
28,59 28,44 |
+1,34 % 0,38 |
28,86 28,38 |
1,63 Mio. |