S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:52 |
17,97 17,23 |
+6,01 % 1,04 |
18,40 17,71 |
10,48 Mio. | |
|
Intel Corporation US4581401001 |
22,0550 16:51 |
21,7100 20,9100 |
+5,48 % 1,15 |
22,1860 21,2400 |
73,39 Mio. | |
|
Airbnb Inc US0090661010 |
123,9100 16:52 |
119,8700 117,5500 |
+5,41 % 6,36 |
124,7400 119,4850 |
2,84 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,3000 16:52 |
112,0400 111,4900 |
+5,21 % 5,81 |
117,6050 111,0952 |
885,08 Tsd. | |
|
Moderna Inc US60770K1079 |
72,4500 16:53 |
70,1100 69,1700 |
+4,74 % 3,28 |
72,4800 69,7900 |
1,34 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,3900 16:52 |
52,0000 51,3400 |
+3,99 % 2,05 |
53,7500 51,9009 |
3,04 Mio. | |
|
GE Vernova Inc US36828A1016 |
239,09 16:51 |
237,67 229,93 |
+3,98 % 9,16 |
240,00 233,51 |
2,44 Mio. | |
|
Insulet Corporation US45784P1012 |
243,0500 16:52 |
235,0000 233,8900 |
+3,92 % 9,16 |
243,9800 233,8900 |
216,97 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3200 16:53 |
111,8300 111,0100 |
+3,88 % 4,31 |
116,2100 110,9000 |
786,13 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,06 16:53 |
45,96 45,32 |
+3,84 % 1,74 |
47,43 45,81 |
2,90 Mio. | |
|
PACCAR Inc US6937181088 |
99,2000 16:52 |
96,1900 95,7000 |
+3,66 % 3,50 |
99,3489 96,0750 |
579,04 Tsd. | |
|
Pool Corporation US73278L1052 |
371,5300 16:52 |
362,1800 358,4900 |
+3,64 % 13,04 |
371,8900 362,1194 |
68,29 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,98 16:52 |
47,52 47,33 |
+3,49 % 1,65 |
49,06 47,52 |
831,76 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,57 16:52 |
140,93 140,95 |
+3,27 % 4,62 |
145,82 140,93 |
436,42 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,04 16:51 |
69,64 68,79 |
+3,27 % 2,25 |
71,46 69,35 |
583,44 Tsd. |