S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,72 19:19 |
297,61 295,86 |
+4,01 % 11,86 |
310,50 296,00 |
343,24 Tsd. | |
General Motors Company US37045V1008 |
48,68 19:20 |
47,72 47,52 |
+2,43 % 1,16 |
48,82 47,70 |
4,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6650 19:19 |
87,4200 86,7900 |
+2,16 % 1,88 |
88,8100 86,9950 |
1,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3700 19:19 |
100,5900 100,2600 |
+2,10 % 2,11 |
102,7300 99,9900 |
523,16 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0000 19:19 |
73,3400 73,5000 |
+2,04 % 1,50 |
75,5900 73,2150 |
1,81 Mio. | |
Apple Inc US0378331005 |
221,1850 19:20 |
217,5500 216,7900 |
+2,03 % 4,40 |
221,6100 217,5400 |
28,29 Mio. | |
GE Aerospace US3696043013 |
183,91 19:20 |
181,20 180,33 |
+1,99 % 3,58 |
184,25 180,43 |
2,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 19:20 |
47,44 47,33 |
+1,92 % 0,91 |
48,44 47,17 |
2,44 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0350 19:20 |
51,2200 51,0700 |
+1,89 % 0,97 |
52,0966 51,0800 |
2,12 Mio. | |
Phillips 66 US7185461040 |
130,54 19:20 |
129,00 128,30 |
+1,74 % 2,24 |
131,02 128,43 |
1,06 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,71 19:21 |
181,59 178,78 |
+1,64 % 2,93 |
183,47 180,58 |
490,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,4700 19:20 |
443,7000 439,3800 |
+1,61 % 7,09 |
460,9500 441,9700 |
3,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,9200 19:20 |
71,4500 71,7700 |
+1,60 % 1,15 |
73,0700 71,3600 |
6,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,62 19:20 |
103,16 103,00 |
+1,57 % 1,62 |
104,78 103,13 |
604,17 Tsd. | |
Target Corp US87612E1064 |
154,28 19:20 |
152,49 151,96 |
+1,53 % 2,32 |
154,28 152,40 |
825,41 Tsd. |