S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,6100 19:36 |
70,1100 69,1700 |
+4,97 % 3,44 |
75,3714 69,7900 |
4,93 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,99 19:36 |
17,97 17,23 |
+4,41 % 0,76 |
18,40 17,71 |
19,06 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 19:36 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,65 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0550 19:37 |
112,0400 111,4900 |
+4,09 % 4,57 |
118,7000 111,0952 |
2,13 Mio. | |
Airbnb Inc US0090661010 |
122,2050 19:38 |
119,8700 117,5500 |
+3,96 % 4,66 |
124,7400 119,4850 |
4,51 Mio. | |
GE Vernova Inc US36828A1016 |
238,19 19:37 |
237,67 229,93 |
+3,59 % 8,26 |
240,00 233,51 |
3,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,95 19:37 |
85,67 85,13 |
+3,31 % 2,82 |
88,11 85,65 |
1,76 Mio. | |
Intel Corporation US4581401001 |
21,5850 19:37 |
21,7100 20,9100 |
+3,23 % 0,68 |
22,5800 21,2400 |
149,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,36 19:37 |
140,93 140,95 |
+3,13 % 4,41 |
146,60 140,93 |
1,21 Mio. | |
APA Corporation US03743Q1085 |
25,1700 19:37 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,29 Mio. | |
Halliburton Co US4062161017 |
29,25 19:37 |
28,49 28,41 |
+2,94 % 0,84 |
29,25 28,43 |
3,78 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2300 19:36 |
111,8300 111,0100 |
+2,90 % 3,22 |
116,2100 110,9000 |
1,33 Mio. | |
Discover Financial Services US2547091080 |
137,63 19:37 |
134,53 133,91 |
+2,78 % 3,72 |
138,88 134,37 |
567,50 Tsd. | |
Pool Corporation US73278L1052 |
368,3400 19:37 |
362,1800 358,4900 |
+2,75 % 9,85 |
373,9200 362,1194 |
268,18 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 19:36 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
2,71 Mio. |