S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,95 15:37 |
17,97 17,23 |
+4,15 % 0,72 |
18,17 17,91 |
2,54 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1200 15:38 |
111,8300 111,0100 |
+3,70 % 4,11 |
115,8225 110,9000 |
158,24 Tsd. | |
GE Vernova Inc US36828A1016 |
237,53 15:37 |
237,67 229,93 |
+3,30 % 7,60 |
240,00 235,96 |
1,24 Mio. | |
Airbnb Inc US0090661010 |
120,8500 15:37 |
119,8700 117,5500 |
+2,81 % 3,30 |
121,0600 119,4850 |
677,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,6999 15:38 |
52,0000 51,3400 |
+2,65 % 1,36 |
52,8200 51,9009 |
531,14 Tsd. | |
Intel Corporation US4581401001 |
21,4500 15:37 |
21,7100 20,9100 |
+2,58 % 0,54 |
21,8400 21,2850 |
27,74 Mio. | |
Delta Air Lines Inc US2473617023 |
46,36 15:37 |
45,96 45,32 |
+2,30 % 1,04 |
46,51 45,81 |
438,67 Tsd. | |
Tesla Inc US88160R1014 |
231,9300 15:37 |
229,4500 226,7800 |
+2,27 % 5,15 |
233,7800 229,4100 |
8,41 Mio. | |
Bath & Body Works Inc US0708301041 |
29,50 15:37 |
29,06 28,91 |
+2,04 % 0,59 |
29,51 29,01 |
157,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7268 15:37 |
8,6700 8,5600 |
+1,95 % 0,17 |
8,7300 8,5900 |
882,46 Tsd. | |
Albemarle Corporation US0126531013 |
91,09 15:37 |
90,51 89,35 |
+1,95 % 1,74 |
91,12 90,00 |
72,96 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 15:38 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,2200 9,0300 |
1,25 Mio. | |
Ford Motor Company US3453708600 |
11,01 15:38 |
10,89 10,80 |
+1,94 % 0,21 |
11,02 10,89 |
2,95 Mio. | |
Moderna Inc US60770K1079 |
70,4900 15:37 |
70,1100 69,1700 |
+1,91 % 1,32 |
70,9000 70,0000 |
183,74 Tsd. | |
Analog Devices Inc US0326541051 |
227,5050 15:37 |
227,4400 223,2800 |
+1,89 % 4,23 |
229,0400 226,6900 |
163,65 Tsd. |