S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,80 17:39 |
297,61 295,86 |
+4,71 % 13,94 |
310,50 296,00 |
252,51 Tsd. | |
General Motors Company US37045V1008 |
48,70 17:39 |
47,72 47,52 |
+2,47 % 1,18 |
48,82 47,70 |
3,55 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5200 17:38 |
100,5900 100,2600 |
+2,25 % 2,26 |
102,6700 99,9900 |
342,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,7400 17:38 |
443,7000 439,3800 |
+1,90 % 8,36 |
460,9500 441,9700 |
2,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 17:39 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
18,35 17:39 |
18,13 18,03 |
+1,75 % 0,32 |
18,59 18,13 |
11,26 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9250 17:39 |
51,2200 51,0700 |
+1,67 % 0,86 |
52,0300 51,0800 |
1,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,75 17:37 |
181,59 178,78 |
+1,66 % 2,97 |
183,47 180,58 |
386,04 Tsd. | |
Humana Inc US4448591028 |
316,94 17:39 |
312,00 311,80 |
+1,65 % 5,14 |
317,00 311,28 |
678,19 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6800 17:38 |
73,3400 73,5000 |
+1,61 % 1,18 |
75,5900 73,2150 |
1,37 Mio. | |
Centene Corp US15135B1017 |
76,58 17:39 |
75,42 75,39 |
+1,58 % 1,19 |
76,60 75,35 |
1,14 Mio. | |
Apple Inc US0378331005 |
220,1400 17:38 |
217,5500 216,7900 |
+1,55 % 3,35 |
221,6100 217,5400 |
20,89 Mio. | |
GE Aerospace US3696043013 |
183,01 17:38 |
181,20 180,33 |
+1,49 % 2,68 |
183,31 180,43 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,59 17:38 |
335,10 333,66 |
+1,48 % 4,93 |
339,61 331,72 |
84,80 Tsd. | |
Genuine Parts Co US3724601055 |
139,29 17:38 |
139,40 137,33 |
+1,43 % 1,96 |
141,10 138,84 |
104,93 Tsd. |