S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6850 17:19 |
34,2200 32,0200 |
+8,32 % 2,67 |
34,8600 33,6800 |
6,38 Mio. | |
PulteGroup Inc US7458671010 |
122,92 17:19 |
118,34 116,24 |
+5,75 % 6,68 |
122,97 117,95 |
793,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,73 17:19 |
533,90 515,37 |
+5,70 % 29,36 |
546,72 527,13 |
4,93 Mio. | |
Molina Healthcare Inc US60855R1005 |
299,98 17:18 |
288,45 283,98 |
+5,63 % 16,00 |
300,62 286,69 |
217,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,62 17:18 |
155,67 153,17 |
+5,52 % 8,45 |
162,34 155,17 |
600,53 Tsd. | |
D R Horton Inc US23331A1097 |
159,99 17:19 |
154,90 152,16 |
+5,15 % 7,83 |
161,11 154,38 |
1,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7780 17:19 |
7,3800 7,4200 |
+4,82 % 0,36 |
7,8000 7,3800 |
12,72 Mio. | |
Bank of America Corporation US0605051046 |
43,87 17:19 |
42,52 41,89 |
+4,73 % 1,98 |
44,23 42,22 |
33,94 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1220 17:19 |
10,6500 10,6300 |
+4,63 % 0,49 |
11,1450 10,6500 |
17,94 Mio. | |
Etsy Inc US29786A1060 |
64,4000 17:20 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,6800 61,7100 |
1,06 Mio. | |
Lennar Corp US5260571048 |
166,32 17:20 |
161,95 159,18 |
+4,49 % 7,14 |
166,62 161,55 |
681,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,49 17:20 |
207,72 199,72 |
+4,39 % 8,77 |
211,44 205,60 |
246,97 Tsd. | |
NVR Inc US62944T1051 |
8.418,91 17:19 |
8.140,00 8.068,96 |
+4,34 % 349,95 |
8.420,00 8.140,00 |
3,76 Tsd. | |
Masco Corp US5745991068 |
73,63 17:18 |
71,37 70,58 |
+4,31 % 3,05 |
73,69 71,10 |
609,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,80 17:20 |
43,24 43,00 |
+4,17 % 1,80 |
44,83 43,16 |
5,32 Mio. |