S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 19:52 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
38,85 Mio. | |
Progressive Corporation US7433151039 |
233,89 19:52 |
227,00 222,33 |
+5,20 % 11,56 |
233,90 226,52 |
1,63 Mio. | |
Charles Schwab Corporation US8085131055 |
65,45 19:51 |
63,75 62,49 |
+4,74 % 2,96 |
65,60 63,16 |
7,84 Mio. | |
Allstate Corporation US0200021014 |
179,91 19:50 |
176,00 171,96 |
+4,62 % 7,95 |
181,28 175,76 |
878,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,84 19:52 |
109,00 102,58 |
+4,15 % 4,26 |
109,00 105,01 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3200 19:51 |
250,0000 248,1100 |
+3,31 % 8,21 |
258,9600 249,2561 |
4,15 Mio. | |
Micron Technology Inc US5951121038 |
100,5100 19:51 |
101,0000 97,4400 |
+3,15 % 3,07 |
101,9500 98,0652 |
15,71 Mio. | |
Morgan Stanley US6174464486 |
99,57 19:52 |
97,76 96,71 |
+2,96 % 2,86 |
100,59 97,51 |
6,46 Mio. | |
Fortinet Inc US34959E1091 |
73,4400 19:51 |
71,6150 71,5000 |
+2,71 % 1,94 |
73,6600 71,4400 |
3,43 Mio. | |
Home Depot Inc US4370761029 |
359,56 19:51 |
349,55 350,07 |
+2,71 % 9,49 |
359,69 349,40 |
2,64 Mio. | |
Raymond James Financial Inc US7547301090 |
114,71 19:50 |
112,90 111,79 |
+2,61 % 2,92 |
114,98 111,95 |
741,36 Tsd. | |
International Paper Company US4601461035 |
46,37 19:52 |
45,83 45,23 |
+2,52 % 1,14 |
46,66 45,26 |
2,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1500 19:51 |
97,9900 97,7300 |
+2,48 % 2,42 |
100,2850 97,9900 |
468,42 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
260,84 Tsd. | |
Globe Life Inc US37959E1029 |
95,41 19:52 |
93,45 93,18 |
+2,39 % 2,23 |
95,43 93,09 |
326,15 Tsd. |