S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,3550 17:22 |
21,7100 20,9100 |
+6,91 % 1,45 |
22,5800 21,2400 |
100,00 Mio. | |
Moderna Inc US60770K1079 |
73,8900 17:22 |
70,1100 69,1700 |
+6,82 % 4,72 |
73,9899 69,7900 |
2,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 17:21 |
17,97 17,23 |
+5,98 % 1,03 |
18,40 17,71 |
11,59 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1400 17:21 |
112,0400 111,4900 |
+5,07 % 5,65 |
118,0900 111,0952 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
122,8000 17:22 |
119,8700 117,5500 |
+4,47 % 5,25 |
124,7400 119,4850 |
3,34 Mio. | |
Steel Dynamics Inc US8581191009 |
115,5400 17:21 |
111,8300 111,0100 |
+4,08 % 4,53 |
116,2100 110,9000 |
899,74 Tsd. | |
Synchrony Financiall US87165B1035 |
49,26 17:21 |
47,52 47,33 |
+4,08 % 1,93 |
49,26 47,52 |
965,70 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,3800 17:21 |
52,0000 51,3400 |
+3,97 % 2,04 |
53,7500 51,9009 |
3,39 Mio. | |
Delta Air Lines Inc US2473617023 |
47,10 17:22 |
45,96 45,32 |
+3,92 % 1,78 |
47,43 45,81 |
3,41 Mio. | |
GE Vernova Inc US36828A1016 |
238,81 17:20 |
237,67 229,93 |
+3,86 % 8,88 |
240,00 233,51 |
2,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,39 17:21 |
140,93 140,95 |
+3,86 % 5,44 |
146,58 140,93 |
626,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:21 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,53 Mio. | |
Pool Corporation US73278L1052 |
370,4500 17:21 |
362,1800 358,4900 |
+3,34 % 11,96 |
371,8900 362,1194 |
98,05 Tsd. | |
Align Technology Inc US0162551016 |
257,6400 17:21 |
252,6200 249,5600 |
+3,24 % 8,08 |
259,5200 251,1000 |
286,21 Tsd. | |
PACCAR Inc US6937181088 |
98,7850 17:21 |
96,1900 95,7000 |
+3,22 % 3,09 |
99,3489 96,0750 |
707,69 Tsd. |