S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0969 15:30 |
34,2200 32,0200 |
+6,49 % 2,08 |
34,4500 34,0843 |
661,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
539,00 15:31 |
533,90 515,37 |
+4,59 % 23,63 |
539,95 530,84 |
853,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,37 15:30 |
207,72 199,72 |
+3,83 % 7,65 |
207,72 205,60 |
6,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7100 15.07.24 |
34,6100 34,5000 |
+3,51 % 1,21 |
36,2100 34,5000 |
8,74 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3750 15:30 |
91,9900 88,6700 |
+3,05 % 2,71 |
91,9900 90,7700 |
41,49 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
|
Humana Inc US4448591028 |
394,76 15:30 |
395,02 384,21 |
+2,75 % 10,55 |
395,02 394,76 |
12,50 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,47 15:30 |
543,85 530,66 |
+2,22 % 11,81 |
545,42 538,09 |
28,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
155,97 15:30 |
155,67 153,17 |
+1,83 % 2,80 |
156,09 155,67 |
15,97 Tsd. | |
|
D R Horton Inc US23331A1097 |
154,90 15:30 |
154,90 152,16 |
+1,80 % 2,74 |
154,90 154,90 |
24,77 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,28 15:30 |
118,34 116,24 |
+1,75 % 2,04 |
118,39 118,19 |
22,37 Tsd. | |
|
Lennar Corp US5260571048 |
161,73 15:30 |
161,95 159,18 |
+1,60 % 2,55 |
162,01 161,73 |
18,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,30 15:30 |
157,27 154,82 |
+1,60 % 2,48 |
157,58 157,27 |
11,16 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,7300 15:30 |
114,6100 113,0600 |
+1,48 % 1,67 |
115,0000 114,4500 |
62,45 Tsd. |