S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,93 21:12 |
49,86 50,04 |
+5,78 % 2,89 |
53,39 49,64 |
1,75 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0400 21:12 |
67,7200 67,5900 |
+5,10 % 3,45 |
71,8900 67,7200 |
1,52 Mio. | |
|
FMC Corp US3024913036 |
62,09 21:13 |
59,14 59,24 |
+4,81 % 2,85 |
62,17 59,14 |
1,18 Mio. | |
|
Progressive Corporation US7433151039 |
219,87 21:13 |
214,80 210,00 |
+4,70 % 9,87 |
220,50 214,64 |
2,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,08 21:12 |
41,20 41,20 |
+4,56 % 1,88 |
43,52 41,20 |
13,22 Mio. | |
|
US Bancorp US9029733048 |
45,23 21:12 |
43,98 43,29 |
+4,48 % 1,94 |
45,66 43,80 |
15,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3100 21:12 |
7,9250 7,9800 |
+4,14 % 0,33 |
8,3600 7,9200 |
31,12 Mio. | |
|
General Mills Inc US3703341046 |
65,42 21:13 |
63,53 62,90 |
+4,00 % 2,52 |
65,66 63,42 |
2,68 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
570,78 21:12 |
554,00 548,87 |
+3,99 % 21,91 |
573,18 551,30 |
7,56 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,10 21:12 |
77,95 78,10 |
+3,84 % 3,00 |
81,29 77,94 |
5,29 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,09 21:12 |
29,14 28,99 |
+3,78 % 1,10 |
30,15 29,12 |
3,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 21:12 |
11,3700 11,3800 |
+3,69 % 0,42 |
11,9000 11,3400 |
5,62 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 21:12 |
39,02 39,60 |
+3,62 % 1,44 |
41,37 38,88 |
9,55 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,33 21:13 |
107,46 107,46 |
+3,60 % 3,87 |
112,31 107,08 |
1,47 Mio. | |
|
Johnson and Johnson US4781601046 |
156,43 21:13 |
151,55 151,01 |
+3,59 % 5,42 |
157,49 151,42 |
9,68 Mio. |