S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:22 |
17,97 17,23 |
+6,12 % 1,06 |
18,29 17,71 |
6,72 Mio. | |
Airbnb Inc US0090661010 |
123,5492 16:23 |
119,8700 117,5500 |
+5,10 % 6,00 |
123,8900 119,4850 |
2,08 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8500 16:22 |
111,8300 111,0100 |
+4,36 % 4,84 |
116,1160 110,9000 |
532,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5600 16:22 |
52,0000 51,3400 |
+4,32 % 2,22 |
53,6400 51,9009 |
2,28 Mio. | |
Delta Air Lines Inc US2473617023 |
47,25 16:22 |
45,96 45,32 |
+4,25 % 1,93 |
47,25 45,81 |
1,88 Mio. | |
Insulet Corporation US45784P1012 |
243,7100 16:21 |
235,0000 233,8900 |
+4,20 % 9,82 |
243,9800 233,8900 |
121,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2303 16:22 |
10,9900 10,8100 |
+3,89 % 0,42 |
11,2400 10,9600 |
9,69 Mio. | |
Aptiv PLC JE00B783TY65 |
71,43 16:23 |
69,64 68,79 |
+3,84 % 2,64 |
71,44 69,35 |
438,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7500 16:22 |
112,0400 111,4900 |
+3,82 % 4,26 |
115,8300 111,0952 |
540,35 Tsd. | |
PACCAR Inc US6937181088 |
99,1300 16:22 |
96,1900 95,7000 |
+3,58 % 3,43 |
99,1600 96,0750 |
373,42 Tsd. | |
Intel Corporation US4581401001 |
21,6450 16:23 |
21,7100 20,9100 |
+3,52 % 0,74 |
21,8400 21,2400 |
53,63 Mio. | |
Align Technology Inc US0162551016 |
258,0300 16:22 |
252,6200 249,5600 |
+3,39 % 8,47 |
258,0300 251,1000 |
137,49 Tsd. | |
GE Vernova Inc US36828A1016 |
237,59 16:22 |
237,67 229,93 |
+3,33 % 7,66 |
240,00 233,51 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 16:22 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8500 8,5900 |
3,23 Mio. | |
United Rentals US9113631090 |
765,09 16:22 |
748,23 741,96 |
+3,12 % 23,13 |
765,09 744,60 |
60,83 Tsd. |