S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,2700 16:20 |
34,2200 32,0200 |
+7,03 % 2,25 |
34,8600 33,6800 |
4,29 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,11 16:21 |
533,90 515,37 |
+5,38 % 27,74 |
543,35 527,13 |
3,25 Mio. | |
|
D R Horton Inc US23331A1097 |
159,91 16:20 |
154,90 152,16 |
+5,09 % 7,75 |
161,11 154,38 |
850,66 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,89 16:20 |
207,72 199,72 |
+4,59 % 9,17 |
210,93 205,60 |
139,30 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,41 16:20 |
118,34 116,24 |
+4,45 % 5,17 |
122,24 117,95 |
398,66 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7439 16:21 |
7,3800 7,4200 |
+4,37 % 0,32 |
7,7460 7,3800 |
7,26 Mio. | |
|
NVR Inc US62944T1051 |
8.418,02 16:17 |
8.140,00 8.068,96 |
+4,33 % 349,06 |
8.418,02 8.140,00 |
2,30 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,63 16:21 |
42,52 41,89 |
+4,14 % 1,74 |
43,76 42,22 |
20,94 Mio. | |
|
Lennar Corp US5260571048 |
165,60 16:20 |
161,95 159,18 |
+4,03 % 6,42 |
166,62 161,55 |
448,46 Tsd. | |
|
Moderna Inc US60770K1079 |
126,1683 16:20 |
122,7600 121,4800 |
+3,86 % 4,69 |
126,2000 120,7900 |
705,92 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,80 16:19 |
288,45 283,98 |
+3,81 % 10,82 |
296,14 286,69 |
115,39 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,91 16:20 |
155,67 153,17 |
+3,75 % 5,74 |
162,34 155,17 |
343,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,34 16:20 |
543,85 530,66 |
+3,71 % 19,68 |
550,58 536,07 |
423,08 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 16:21 |
10,6500 10,6300 |
+3,43 % 0,37 |
11,0400 10,6500 |
9,14 Mio. | |
|
Masco Corp US5745991068 |
72,99 16:20 |
71,37 70,58 |
+3,41 % 2,41 |
73,69 71,10 |
304,85 Tsd. |