S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5050 20:14 |
34,2200 32,0200 |
+7,76 % 2,49 |
35,0400 33,6800 |
10,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,24 20:15 |
155,67 153,17 |
+7,23 % 11,07 |
164,44 155,17 |
1,35 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,53 20:14 |
288,45 283,98 |
+6,53 % 18,55 |
302,87 286,69 |
483,05 Tsd. | |
Etsy Inc US29786A1060 |
65,5900 20:15 |
61,7100 61,5700 |
+6,53 % 4,02 |
65,6200 61,7100 |
2,17 Mio. | |
State Street Corporation US8574771031 |
83,94 20:14 |
79,50 78,94 |
+6,33 % 5,00 |
84,31 78,15 |
3,85 Mio. | |
PulteGroup Inc US7458671010 |
123,55 20:14 |
118,34 116,24 |
+6,29 % 7,31 |
123,66 117,95 |
1,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 20:15 |
7,3800 7,4200 |
+6,06 % 0,45 |
7,9200 7,3800 |
24,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,46 20:14 |
533,90 515,37 |
+5,84 % 30,09 |
546,72 527,13 |
7,48 Mio. | |
Delta Air Lines Inc US2473617023 |
45,47 20:15 |
43,24 43,00 |
+5,73 % 2,47 |
45,55 43,16 |
9,82 Mio. | |
Bank of America Corporation US0605051046 |
44,26 20:14 |
42,52 41,89 |
+5,66 % 2,37 |
44,31 42,22 |
53,42 Mio. | |
D R Horton Inc US23331A1097 |
160,76 20:14 |
154,90 152,16 |
+5,65 % 8,60 |
161,11 154,38 |
1,84 Mio. | |
Lennar Corp US5260571048 |
168,04 20:14 |
161,95 159,18 |
+5,57 % 8,86 |
168,31 161,55 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6300 20:14 |
44,2500 44,3200 |
+5,21 % 2,31 |
46,6800 44,2500 |
6,22 Mio. | |
Expedia Group Inc US30212P3038 |
139,2000 20:14 |
133,0100 132,5200 |
+5,04 % 6,68 |
139,3400 133,0000 |
2,19 Mio. | |
EPAM Systems Inc US29414B1044 |
209,41 20:13 |
207,72 199,72 |
+4,85 % 9,69 |
211,44 205,60 |
492,59 Tsd. |