S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5200 20:41 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,90 20:40 |
155,67 153,17 |
+7,65 % 11,73 |
165,09 155,17 |
1,49 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,15 20:41 |
288,45 283,98 |
+7,45 % 21,17 |
305,15 286,69 |
527,10 Tsd. | |
PulteGroup Inc US7458671010 |
124,21 20:41 |
118,34 116,24 |
+6,86 % 7,97 |
124,27 117,95 |
1,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 20:41 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
25,73 Mio. | |
State Street Corporation US8574771031 |
84,08 20:41 |
79,50 78,94 |
+6,51 % 5,14 |
84,31 78,15 |
3,98 Mio. | |
D R Horton Inc US23331A1097 |
161,77 20:41 |
154,90 152,16 |
+6,32 % 9,61 |
161,82 154,38 |
1,94 Mio. | |
Etsy Inc US29786A1060 |
65,4550 20:41 |
61,7100 61,5700 |
+6,31 % 3,89 |
65,9500 61,7100 |
2,39 Mio. | |
Lennar Corp US5260571048 |
168,94 20:41 |
161,95 159,18 |
+6,13 % 9,76 |
169,00 161,55 |
1,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,36 20:41 |
533,90 515,37 |
+6,01 % 30,99 |
547,85 527,13 |
8,06 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:41 |
43,24 43,00 |
+6,00 % 2,58 |
45,60 43,16 |
10,23 Mio. | |
NVR Inc US62944T1051 |
8.539,02 20:41 |
8.140,00 8.068,96 |
+5,83 % 470,06 |
8.539,02 8.140,00 |
10,03 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 20:40 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
55,31 Mio. | |
Expedia Group Inc US30212P3038 |
139,5801 20:40 |
133,0100 132,5200 |
+5,33 % 7,06 |
140,9900 133,0000 |
2,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6500 20:41 |
44,2500 44,3200 |
+5,26 % 2,33 |
46,6800 44,2500 |
6,69 Mio. |