S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7800 17:44 |
34,2200 32,0200 |
+8,62 % 2,76 |
34,8600 33,6800 |
6,90 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
300,97 17:42 |
288,45 283,98 |
+5,98 % 16,99 |
302,00 286,69 |
262,03 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,74 17:44 |
155,67 153,17 |
+5,60 % 8,57 |
162,34 155,17 |
691,93 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,50 17:43 |
118,34 116,24 |
+5,39 % 6,26 |
123,09 117,95 |
927,54 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
542,94 17:45 |
533,90 515,37 |
+5,35 % 27,57 |
546,72 527,13 |
5,34 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,20 17:44 |
207,72 199,72 |
+4,74 % 9,48 |
211,44 205,60 |
277,38 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,35 17:43 |
154,90 152,16 |
+4,72 % 7,19 |
161,11 154,38 |
1,32 Mio. | |
|
Bank of America Corporation US0605051046 |
43,82 17:43 |
42,52 41,89 |
+4,61 % 1,93 |
44,23 42,22 |
36,31 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,89 17:44 |
43,24 43,00 |
+4,40 % 1,89 |
45,11 43,16 |
6,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7400 17:43 |
7,3800 7,4200 |
+4,31 % 0,32 |
7,8000 7,3800 |
13,93 Mio. | |
|
Lennar Corp US5260571048 |
166,04 17:44 |
161,95 159,18 |
+4,31 % 6,86 |
166,62 161,55 |
788,91 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2001 17:44 |
44,2500 44,3200 |
+4,24 % 1,88 |
46,4900 44,2500 |
3,79 Mio. | |
|
NVR Inc US62944T1051 |
8.406,97 17:38 |
8.140,00 8.068,96 |
+4,19 % 338,01 |
8.432,00 8.140,00 |
4,12 Tsd. | |
|
Etsy Inc US29786A1060 |
64,0950 17:44 |
61,7100 61,5700 |
+4,10 % 2,53 |
64,6800 61,7100 |
1,23 Mio. | |
|
Masco Corp US5745991068 |
73,29 17:44 |
71,37 70,58 |
+3,84 % 2,71 |
73,69 71,10 |
669,16 Tsd. |