S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,94 17:04 |
297,61 295,86 |
+4,76 % 14,08 |
310,50 296,00 |
195,85 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:04 |
47,72 47,52 |
+2,44 % 1,16 |
48,71 47,70 |
2,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,7350 17:03 |
443,7000 439,3800 |
+2,13 % 9,36 |
460,9500 441,9700 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
75,0500 17:03 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,5900 73,2150 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6100 17:04 |
87,4200 86,7900 |
+2,10 % 1,82 |
88,6800 86,9950 |
869,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2950 17:04 |
100,5900 100,2600 |
+2,03 % 2,04 |
102,6700 99,9900 |
252,20 Tsd. | |
Apple Inc US0378331005 |
221,1700 17:04 |
217,5500 216,7900 |
+2,02 % 4,38 |
221,6100 217,5400 |
17,23 Mio. | |
Deckers Outdoor US2435371073 |
158,13 17:03 |
160,45 155,10 |
+1,95 % 3,03 |
162,05 157,35 |
320,61 Tsd. | |
DexCom Inc US2521311074 |
70,2350 17:03 |
69,4000 68,9400 |
+1,88 % 1,30 |
70,6000 69,2054 |
1,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9750 17:05 |
51,2200 51,0700 |
+1,77 % 0,91 |
52,0300 51,0800 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:04 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
9,89 Mio. | |
Bath & Body Works Inc US0708301041 |
29,64 17:03 |
29,28 29,16 |
+1,65 % 0,48 |
30,36 29,28 |
849,10 Tsd. | |
Genuine Parts Co US3724601055 |
139,57 17:04 |
139,40 137,33 |
+1,63 % 2,24 |
141,10 138,84 |
86,88 Tsd. | |
GE Aerospace US3696043013 |
183,27 17:05 |
181,20 180,33 |
+1,63 % 2,94 |
183,30 180,43 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,98 17:04 |
335,10 333,66 |
+1,59 % 5,32 |
339,61 331,72 |
66,55 Tsd. |