S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,71 17:07 |
124,44 121,49 |
+5,94 % 7,22 |
129,16 124,18 |
1,95 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1800 17:06 |
67,7200 67,5900 |
+5,31 % 3,59 |
71,8900 67,7200 |
682,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,37 17:07 |
41,20 41,20 |
+5,27 % 2,17 |
43,52 41,20 |
7,19 Mio. | |
|
US Bancorp US9029733048 |
45,15 17:07 |
43,98 43,29 |
+4,29 % 1,86 |
45,43 43,80 |
7,38 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 17:07 |
107,46 107,46 |
+4,02 % 4,32 |
112,31 107,08 |
634,96 Tsd. | |
|
Progressive Corporation US7433151039 |
218,44 17:07 |
214,80 210,00 |
+4,02 % 8,44 |
220,36 214,64 |
940,59 Tsd. | |
|
FMC Corp US3024913036 |
61,60 17:07 |
59,14 59,24 |
+3,98 % 2,36 |
61,60 59,14 |
382,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,03 17:06 |
49,86 50,04 |
+3,98 % 1,99 |
53,39 49,64 |
855,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7793 17:07 |
11,3700 11,3800 |
+3,51 % 0,40 |
11,9000 11,3400 |
2,69 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 17:07 |
39,02 39,60 |
+3,50 % 1,39 |
41,37 38,88 |
4,66 Mio. | |
|
General Mills Inc US3703341046 |
65,09 17:07 |
63,53 62,90 |
+3,48 % 2,19 |
65,42 63,42 |
1,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2450 17:07 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
15,21 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,93 17:07 |
29,14 28,99 |
+3,24 % 0,94 |
30,09 29,12 |
1,18 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,54 17:07 |
169,51 169,20 |
+3,16 % 5,34 |
175,70 169,51 |
2,33 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,52 17:06 |
554,00 548,87 |
+3,03 % 16,65 |
569,37 551,30 |
3,72 Mio. |