S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
306,55 19:38 |
297,61 295,86 |
+3,61 % 10,69 |
310,50 296,00 |
364,01 Tsd. | |
General Motors Company US37045V1008 |
48,72 19:43 |
47,72 47,52 |
+2,51 % 1,20 |
48,82 47,70 |
5,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7500 19:43 |
87,4200 86,7900 |
+2,26 % 1,96 |
88,8100 86,9950 |
1,41 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2700 19:42 |
100,5900 100,2600 |
+2,00 % 2,01 |
102,7300 99,9900 |
556,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7900 19:43 |
118,5900 118,5300 |
+1,91 % 2,26 |
121,6700 118,5900 |
1,59 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0050 19:42 |
51,2200 51,0700 |
+1,83 % 0,94 |
52,1150 51,0800 |
2,23 Mio. | |
Apple Inc US0378331005 |
220,7400 19:44 |
217,5500 216,7900 |
+1,82 % 3,95 |
221,6100 217,5400 |
30,29 Mio. | |
GE Aerospace US3696043013 |
183,61 19:42 |
181,20 180,33 |
+1,82 % 3,28 |
184,25 180,43 |
2,56 Mio. | |
Phillips 66 US7185461040 |
130,52 19:43 |
129,00 128,30 |
+1,73 % 2,22 |
131,02 128,43 |
1,16 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,85 19:43 |
181,59 178,78 |
+1,71 % 3,07 |
183,47 180,58 |
512,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,13 19:42 |
47,44 47,33 |
+1,69 % 0,80 |
48,44 47,17 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
74,6800 19:43 |
73,3400 73,5000 |
+1,61 % 1,18 |
75,5900 73,2150 |
1,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,3000 19:43 |
443,7000 439,3800 |
+1,57 % 6,92 |
460,9500 441,9700 |
3,25 Mio. | |
CVS Health Corporation US1266501006 |
58,72 19:42 |
57,88 57,83 |
+1,53 % 0,89 |
58,74 57,75 |
2,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,8501 19:44 |
71,4500 71,7700 |
+1,50 % 1,08 |
73,1047 71,3600 |
6,64 Mio. |