S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6000 17:09 |
34,2200 32,0200 |
+8,06 % 2,58 |
34,8600 33,6800 |
6,16 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,09 17:09 |
288,45 283,98 |
+5,67 % 16,11 |
300,62 286,69 |
198,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,86 17:08 |
533,90 515,37 |
+5,53 % 28,49 |
546,72 527,13 |
4,72 Mio. | |
PulteGroup Inc US7458671010 |
122,56 17:09 |
118,34 116,24 |
+5,43 % 6,32 |
122,60 117,95 |
733,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,01 17:08 |
155,67 153,17 |
+5,12 % 7,84 |
162,34 155,17 |
579,76 Tsd. | |
D R Horton Inc US23331A1097 |
159,64 17:08 |
154,90 152,16 |
+4,92 % 7,48 |
161,11 154,38 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
64,5350 17:09 |
61,7100 61,5700 |
+4,82 % 2,97 |
64,6800 61,7100 |
992,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 17:09 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1400 10,6500 |
16,38 Mio. | |
Bank of America Corporation US0605051046 |
43,88 17:09 |
42,52 41,89 |
+4,75 % 1,99 |
44,23 42,22 |
30,20 Mio. | |
EPAM Systems Inc US29414B1044 |
208,90 17:08 |
207,72 199,72 |
+4,59 % 9,18 |
211,44 205,60 |
237,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7583 17:09 |
7,3800 7,4200 |
+4,56 % 0,34 |
7,8000 7,3800 |
11,91 Mio. | |
Lennar Corp US5260571048 |
165,74 17:09 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
631,65 Tsd. | |
Masco Corp US5745991068 |
73,48 17:09 |
71,37 70,58 |
+4,11 % 2,90 |
73,69 71,10 |
563,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 17:09 |
168,75 169,02 |
+4,08 % 6,89 |
176,69 168,75 |
1,45 Mio. | |
NVR Inc US62944T1051 |
8.390,98 16:58 |
8.140,00 8.068,96 |
+3,99 % 322,02 |
8.418,02 8.140,00 |
3,57 Tsd. |