S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,2900 16:22 |
34,2200 32,0200 |
+7,09 % 2,27 |
34,8600 33,6800 |
4,44 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,63 16:22 |
533,90 515,37 |
+5,68 % 29,26 |
545,00 527,13 |
3,35 Mio. | |
|
D R Horton Inc US23331A1097 |
159,82 16:21 |
154,90 152,16 |
+5,03 % 7,66 |
161,11 154,38 |
865,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,15 16:20 |
207,72 199,72 |
+4,72 % 9,43 |
210,93 205,60 |
143,05 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,51 16:21 |
118,34 116,24 |
+4,53 % 5,27 |
122,24 117,95 |
415,76 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7439 16:21 |
7,3800 7,4200 |
+4,37 % 0,32 |
7,7460 7,3800 |
7,26 Mio. | |
|
Bank of America Corporation US0605051046 |
43,63 16:21 |
42,52 41,89 |
+4,14 % 1,74 |
43,76 42,22 |
20,94 Mio. | |
|
Lennar Corp US5260571048 |
165,68 16:22 |
161,95 159,18 |
+4,08 % 6,50 |
166,62 161,55 |
457,89 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,34 16:22 |
155,67 153,17 |
+4,03 % 6,17 |
162,34 155,17 |
352,82 Tsd. | |
|
NVR Inc US62944T1051 |
8.393,52 16:21 |
8.140,00 8.068,96 |
+4,02 % 324,56 |
8.418,02 8.140,00 |
2,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,36 16:22 |
288,45 283,98 |
+4,01 % 11,38 |
296,14 286,69 |
116,55 Tsd. | |
|
Moderna Inc US60770K1079 |
126,1868 16:22 |
122,7600 121,4800 |
+3,87 % 4,71 |
126,2300 120,7900 |
722,28 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,02 16:22 |
543,85 530,66 |
+3,65 % 19,36 |
550,79 536,07 |
444,79 Tsd. | |
|
Masco Corp US5745991068 |
73,07 16:21 |
71,37 70,58 |
+3,53 % 2,49 |
73,69 71,10 |
322,69 Tsd. | |
|
Etsy Inc US29786A1060 |
63,7100 16:21 |
61,7100 61,5700 |
+3,48 % 2,14 |
64,0800 61,7100 |
407,95 Tsd. |