S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,86 16:14 |
297,61 295,86 |
+4,39 % 13,00 |
310,30 296,00 |
154,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,9433 16:16 |
443,7000 439,3800 |
+2,40 % 10,56 |
460,9500 441,9700 |
2,01 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6600 16:16 |
100,5900 100,2600 |
+2,39 % 2,40 |
102,6600 99,9900 |
165,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,86 16:15 |
29,28 29,16 |
+2,38 % 0,70 |
30,36 29,28 |
546,30 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,71 16:15 |
160,45 155,10 |
+2,33 % 3,61 |
162,05 157,35 |
201,32 Tsd. | |
|
Copart Inc US2172041061 |
51,8900 16:15 |
51,0000 50,7200 |
+2,31 % 1,17 |
51,8900 50,8650 |
534,66 Tsd. | |
|
General Motors Company US37045V1008 |
48,59 16:16 |
47,72 47,52 |
+2,25 % 1,07 |
48,59 47,70 |
1,76 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
182,56 16:16 |
181,59 178,78 |
+2,11 % 3,78 |
183,47 180,58 |
191,07 Tsd. | |
|
Carnival Corp PA1436583006 |
18,39 16:16 |
18,13 18,03 |
+1,97 % 0,36 |
18,59 18,13 |
7,25 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,5600 16:14 |
339,5000 339,3500 |
+1,83 % 6,21 |
345,7950 338,8050 |
45,63 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,12 16:15 |
19,96 19,76 |
+1,82 % 0,36 |
20,32 19,91 |
4,66 Mio. | |
|
Genuine Parts Co US3724601055 |
139,82 16:14 |
139,40 137,33 |
+1,81 % 2,49 |
141,10 138,84 |
63,69 Tsd. | |
|
International Paper Company US4601461035 |
50,36 16:15 |
49,90 49,49 |
+1,76 % 0,87 |
50,40 49,73 |
494,61 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,7900 16:16 |
73,3400 73,5000 |
+1,76 % 1,29 |
75,5000 73,2150 |
614,99 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,6050 16:16 |
118,5900 118,5300 |
+1,75 % 2,08 |
121,6700 118,5900 |
623,67 Tsd. |