S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,5400 18:24 |
70,1100 69,1700 |
+6,32 % 4,37 |
75,3714 69,7900 |
4,04 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0770 18:23 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
1,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 18:24 |
17,97 17,23 |
+4,96 % 0,86 |
18,40 17,71 |
16,45 Mio. | |
Intel Corporation US4581401001 |
21,8450 18:24 |
21,7100 20,9100 |
+4,47 % 0,94 |
22,5800 21,2400 |
126,98 Mio. | |
Synchrony Financiall US87165B1035 |
49,44 18:24 |
47,52 47,33 |
+4,45 % 2,11 |
49,57 47,52 |
1,39 Mio. | |
Pool Corporation US73278L1052 |
372,1700 18:24 |
362,1800 358,4900 |
+3,82 % 13,68 |
373,9200 362,1194 |
180,88 Tsd. | |
Airbnb Inc US0090661010 |
121,9646 18:24 |
119,8700 117,5500 |
+3,76 % 4,41 |
124,7400 119,4850 |
3,98 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,09 18:23 |
140,93 140,95 |
+3,65 % 5,14 |
146,60 140,93 |
922,14 Tsd. | |
GE Vernova Inc US36828A1016 |
237,79 18:23 |
237,67 229,93 |
+3,42 % 7,86 |
240,00 233,51 |
3,06 Mio. | |
Discover Financial Services US2547091080 |
138,23 18:24 |
134,53 133,91 |
+3,22 % 4,32 |
138,61 134,37 |
445,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,5500 18:24 |
111,8300 111,0100 |
+3,19 % 3,54 |
116,2100 110,9000 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
46,76 18:24 |
45,96 45,32 |
+3,18 % 1,44 |
47,43 45,81 |
4,39 Mio. | |
APA Corporation US03743Q1085 |
25,1900 18:24 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,1900 24,3900 |
1,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,68 18:23 |
85,67 85,13 |
+3,00 % 2,55 |
88,07 85,65 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
240,5300 18:23 |
235,0000 233,8900 |
+2,84 % 6,64 |
243,9800 233,8900 |
391,18 Tsd. |