S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,20 16:58 |
297,61 295,86 |
+4,51 % 13,34 |
310,50 296,00 |
190,54 Tsd. | |
Dollar Tree Inc US2567461080 |
75,3700 16:57 |
73,3400 73,5000 |
+2,54 % 1,87 |
75,5900 73,2150 |
1,08 Mio. | |
General Motors Company US37045V1008 |
48,61 16:58 |
47,72 47,52 |
+2,28 % 1,09 |
48,65 47,70 |
2,66 Mio. | |
DexCom Inc US2521311074 |
70,4550 16:57 |
69,4000 68,9400 |
+2,20 % 1,52 |
70,6000 69,2054 |
972,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4150 16:58 |
100,5900 100,2600 |
+2,15 % 2,16 |
102,6700 99,9900 |
237,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,5000 16:57 |
443,7000 439,3800 |
+2,08 % 9,12 |
460,9500 441,9700 |
2,51 Mio. | |
Apple Inc US0378331005 |
221,1300 16:58 |
217,5500 216,7900 |
+2,00 % 4,34 |
221,6100 217,5400 |
16,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4700 16:58 |
87,4200 86,7900 |
+1,94 % 1,68 |
88,4700 86,9950 |
823,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9600 16:58 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
157,76 16:57 |
160,45 155,10 |
+1,72 % 2,66 |
162,05 157,35 |
293,78 Tsd. | |
Carnival Corp PA1436583006 |
18,33 16:58 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
9,73 Mio. | |
Genuine Parts Co US3724601055 |
139,55 16:57 |
139,40 137,33 |
+1,62 % 2,22 |
141,10 138,84 |
82,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,67 16:57 |
65,74 65,69 |
+1,49 % 0,98 |
66,83 65,51 |
192,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,58 16:57 |
29,28 29,16 |
+1,44 % 0,42 |
30,36 29,28 |
817,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,20 16:59 |
181,59 178,78 |
+1,35 % 2,42 |
183,47 180,58 |
311,73 Tsd. |