S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,06 18:02 |
297,61 295,86 |
+4,46 % 13,20 |
310,50 296,00 |
279,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5750 18:02 |
100,5900 100,2600 |
+2,31 % 2,32 |
102,6900 99,9900 |
375,17 Tsd. | |
General Motors Company US37045V1008 |
48,58 18:02 |
47,72 47,52 |
+2,23 % 1,06 |
48,82 47,70 |
3,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0050 18:02 |
51,2200 51,0700 |
+1,83 % 0,94 |
52,0800 51,0800 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 18:02 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
1,08 Mio. | |
Centene Corp US15135B1017 |
76,71 18:03 |
75,42 75,39 |
+1,75 % 1,32 |
76,88 75,35 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
74,7700 18:03 |
73,3400 73,5000 |
+1,73 % 1,27 |
75,5900 73,2150 |
1,45 Mio. | |
Humana Inc US4448591028 |
317,05 18:03 |
312,00 311,80 |
+1,68 % 5,25 |
317,63 311,28 |
724,51 Tsd. | |
Carnival Corp PA1436583006 |
18,33 18:03 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
12,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,54 18:02 |
181,59 178,78 |
+1,54 % 2,76 |
183,47 180,58 |
417,86 Tsd. | |
Phillips 66 US7185461040 |
130,18 18:03 |
129,00 128,30 |
+1,47 % 1,88 |
131,02 128,43 |
756,45 Tsd. | |
Target Corp US87612E1064 |
154,07 18:03 |
152,49 151,96 |
+1,39 % 2,11 |
154,18 152,40 |
553,27 Tsd. | |
Apple Inc US0378331005 |
219,7220 18:03 |
217,5500 216,7900 |
+1,35 % 2,93 |
221,6100 217,5400 |
22,77 Mio. | |
GE Aerospace US3696043013 |
182,69 18:03 |
181,20 180,33 |
+1,31 % 2,36 |
183,31 180,43 |
1,67 Mio. | |
CVS Health Corporation US1266501006 |
58,58 18:02 |
57,88 57,83 |
+1,29 % 0,75 |
58,71 57,75 |
1,50 Mio. |