S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
22,2350 17:04 |
21,7100 20,9100 |
+6,34 % 1,33 |
22,3500 21,2400 |
85,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 17:03 |
17,97 17,23 |
+6,12 % 1,06 |
18,40 17,71 |
11,01 Mio. | |
|
Moderna Inc US60770K1079 |
72,6550 17:03 |
70,1100 69,1700 |
+5,04 % 3,49 |
72,7400 69,7900 |
1,57 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0800 17:03 |
112,0400 111,4900 |
+5,01 % 5,59 |
117,6050 111,0952 |
958,35 Tsd. | |
|
Airbnb Inc US0090661010 |
122,8105 17:04 |
119,8700 117,5500 |
+4,48 % 5,26 |
124,7400 119,4850 |
3,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5400 17:03 |
52,0000 51,3400 |
+4,29 % 2,20 |
53,7500 51,9009 |
3,18 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,25 17:03 |
45,96 45,32 |
+4,26 % 1,93 |
47,43 45,81 |
3,13 Mio. | |
|
GE Vernova Inc US36828A1016 |
239,29 17:04 |
237,67 229,93 |
+4,07 % 9,36 |
240,00 233,51 |
2,57 Mio. | |
|
Insulet Corporation US45784P1012 |
243,0400 17:03 |
235,0000 233,8900 |
+3,91 % 9,15 |
243,9800 233,8900 |
259,27 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3250 17:03 |
111,8300 111,0100 |
+3,89 % 4,32 |
116,2100 110,9000 |
827,84 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2050 17:03 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
16,09 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,02 17:03 |
47,52 47,33 |
+3,57 % 1,69 |
49,10 47,52 |
875,52 Tsd. | |
|
Pool Corporation US73278L1052 |
370,9650 17:02 |
362,1800 358,4900 |
+3,48 % 12,48 |
371,8900 362,1194 |
83,83 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,69 17:03 |
140,93 140,95 |
+3,36 % 4,74 |
145,82 140,93 |
497,83 Tsd. | |
|
United Rentals US9113631090 |
766,01 17:02 |
748,23 741,96 |
+3,24 % 24,05 |
766,15 744,60 |
108,31 Tsd. |