S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,89 21:45 |
79,75 79,37 |
+4,43 % 3,52 |
83,37 79,24 |
2,01 Mio. | |
Darden Restaurants Inc US2371941053 |
149,37 21:46 |
143,92 143,36 |
+4,19 % 6,01 |
149,47 143,91 |
900,63 Tsd. | |
EQT Corporation US26884L1098 |
33,49 21:46 |
32,44 32,15 |
+4,18 % 1,35 |
33,90 32,30 |
6,89 Mio. | |
Moderna Inc US60770K1079 |
90,2350 21:46 |
87,0200 86,8400 |
+3,91 % 3,40 |
91,9900 86,6200 |
3,11 Mio. | |
DexCom Inc US2521311074 |
77,5400 21:46 |
74,7800 74,6500 |
+3,87 % 2,89 |
77,5700 74,5000 |
2,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2000 21:45 |
148,4300 148,5600 |
+3,80 % 5,64 |
155,1400 147,7200 |
53,85 Mio. | |
Match Group Inc US57667L1070 |
36,4950 21:46 |
34,9100 35,1900 |
+3,71 % 1,31 |
36,7000 34,9100 |
2,93 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9500 21:45 |
124,2800 124,5800 |
+3,51 % 4,37 |
129,2900 123,4200 |
265,62 Mio. | |
McDonalds Corp US5801351017 |
287,99 21:45 |
282,33 278,49 |
+3,41 % 9,50 |
288,32 281,72 |
4,05 Mio. | |
Expedia Group Inc US30212P3038 |
135,0700 21:46 |
131,9500 131,0400 |
+3,08 % 4,03 |
135,6400 131,5800 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
222,4101 21:46 |
217,0700 216,1200 |
+2,91 % 6,29 |
222,9800 214,0900 |
69,10 Mio. | |
MGM Resorts International US5529531015 |
40,00 21:46 |
39,08 38,90 |
+2,83 % 1,10 |
40,06 39,04 |
2,23 Mio. | |
FMC Corp US3024913036 |
64,94 21:46 |
63,25 63,20 |
+2,75 % 1,74 |
64,95 63,25 |
676,99 Tsd. | |
Clorox Co US1890541097 |
149,30 21:45 |
145,65 145,40 |
+2,68 % 3,90 |
149,48 145,65 |
933,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3140 21:46 |
10,1550 10,0500 |
+2,63 % 0,26 |
10,3800 10,1150 |
22,43 Mio. |