S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,24 21:31 |
79,75 79,37 |
+4,88 % 3,87 |
83,37 79,24 |
1,93 Mio. | |
EQT Corporation US26884L1098 |
33,60 21:30 |
32,44 32,15 |
+4,49 % 1,45 |
33,90 32,30 |
6,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1200 21:31 |
148,4300 148,5600 |
+4,42 % 6,56 |
155,1400 147,7200 |
52,26 Mio. | |
Darden Restaurants Inc US2371941053 |
149,14 21:31 |
143,92 143,36 |
+4,03 % 5,78 |
149,47 143,91 |
816,06 Tsd. | |
Moderna Inc US60770K1079 |
90,2600 21:31 |
87,0200 86,8400 |
+3,94 % 3,42 |
91,9900 86,6200 |
3,00 Mio. | |
Match Group Inc US57667L1070 |
36,5050 21:30 |
34,9100 35,1900 |
+3,74 % 1,32 |
36,7000 34,9100 |
2,78 Mio. | |
NVIDIA Corporation US67066G1040 |
129,1550 21:31 |
124,2800 124,5800 |
+3,67 % 4,58 |
129,2900 123,4200 |
259,31 Mio. | |
DexCom Inc US2521311074 |
77,3900 21:31 |
74,7800 74,6500 |
+3,67 % 2,74 |
77,5700 74,5000 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
135,4100 21:30 |
131,9500 131,0400 |
+3,33 % 4,37 |
135,6400 131,5800 |
998,42 Tsd. | |
McDonalds Corp US5801351017 |
287,63 21:31 |
282,33 278,49 |
+3,28 % 9,14 |
288,32 281,72 |
3,86 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0400 21:31 |
116,0000 116,3900 |
+3,14 % 3,65 |
120,8000 115,9300 |
1,32 Mio. | |
Tesla Inc US88160R1014 |
222,8697 21:31 |
217,0700 216,1200 |
+3,12 % 6,75 |
222,9800 214,0900 |
67,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 21:30 |
10,1550 10,0500 |
+3,03 % 0,31 |
10,3800 10,1150 |
21,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3600 21:30 |
171,7300 170,3600 |
+2,93 % 5,00 |
175,5700 171,2750 |
729,26 Tsd. | |
MGM Resorts International US5529531015 |
40,04 21:31 |
39,08 38,90 |
+2,92 % 1,14 |
40,06 39,04 |
2,08 Mio. |