S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
449,1400 16:02 |
449,4300 416,1400 |
+7,93 % 33,00 |
456,8100 439,0000 |
929,82 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9450 16:02 |
14,7900 14,3000 |
+4,51 % 0,65 |
14,9850 14,4950 |
6,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,35 16:02 |
49,48 48,72 |
+3,35 % 1,63 |
50,38 48,35 |
3,92 Mio. | |
|
Eli Lilly and Co US5324571083 |
871,58 16:01 |
867,66 848,90 |
+2,67 % 22,68 |
880,21 865,32 |
1,17 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,18 16:03 |
165,97 164,19 |
+2,43 % 3,99 |
168,88 165,93 |
242,27 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:03 |
19,71 19,64 |
+2,24 % 0,44 |
20,16 19,69 |
1,02 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,9400 16:02 |
331,9590 323,8800 |
+2,18 % 7,06 |
336,9000 326,0300 |
1,03 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
315,26 16:02 |
312,23 309,07 |
+2,00 % 6,19 |
316,21 310,70 |
357,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,12 16:01 |
138,29 136,41 |
+1,99 % 2,71 |
139,42 136,68 |
597,08 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,46 16:02 |
21,16 21,05 |
+1,95 % 0,41 |
21,47 21,10 |
2,23 Mio. | |
|
NRG Energy Inc US6293775085 |
75,06 16:02 |
74,01 73,63 |
+1,94 % 1,43 |
75,37 73,61 |
243,76 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,54 16:02 |
125,30 124,25 |
+1,84 % 2,29 |
126,99 125,18 |
1,36 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9650 16:03 |
134,4900 133,5200 |
+1,83 % 2,45 |
136,0000 133,8700 |
141,62 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,39 16:02 |
173,75 173,42 |
+1,71 % 2,97 |
176,93 171,13 |
883,31 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,47 16:03 |
21,85 22,09 |
+1,70 % 0,38 |
22,52 21,18 |
2,93 Mio. |