S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
307,33 16.07.24 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 16.07.24 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,63 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 16.07.24 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,81 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
75,95 Mio. | |
|
Intel Corporation US4581401001 |
36,1650 15:30 |
36,0800 34,3400 |
+5,31 % 1,83 |
36,2000 36,0400 |
7,94 Mio. | |
|
WW Grainger Inc US3848021040 |
988,07 16.07.24 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,17 Tsd. | |
|
Centene Corp US15135B1017 |
69,11 16.07.24 |
67,33 66,00 |
+4,71 % 3,11 |
69,29 66,66 |
5,28 Mio. | |
|
Revvity Inc US7140461093 |
113,12 16.07.24 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,50 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,8400 16.07.24 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
2,01 Mio. | |
|
Caterpillar Inc US1491231015 |
360,58 16.07.24 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,64 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,6800 16.07.24 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,39 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,52 16.07.24 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
185,49 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,37 16.07.24 |
19,67 19,57 |
+4,09 % 0,80 |
20,38 19,64 |
11,22 Mio. | |
|
Boeing Co US0970231058 |
186,05 16.07.24 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,55 Mio. | |
|
Agilent Technologies US00846U1016 |
136,06 16.07.24 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. |