S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,1900 19:00 |
67,7200 67,5900 |
+5,33 % 3,60 |
71,8900 67,7200 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
52,54 19:00 |
49,86 50,04 |
+5,00 % 2,50 |
53,39 49,64 |
1,32 Mio. | |
US Bancorp US9029733048 |
45,40 19:01 |
43,98 43,29 |
+4,86 % 2,11 |
45,66 43,80 |
11,62 Mio. | |
Progressive Corporation US7433151039 |
219,22 19:01 |
214,80 210,00 |
+4,39 % 9,22 |
220,50 214,64 |
1,92 Mio. | |
FMC Corp US3024913036 |
61,83 19:01 |
59,14 59,24 |
+4,36 % 2,59 |
61,87 59,14 |
842,98 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,96 19:01 |
41,20 41,20 |
+4,28 % 1,76 |
43,52 41,20 |
10,31 Mio. | |
General Mills Inc US3703341046 |
65,38 19:01 |
63,53 62,90 |
+3,93 % 2,48 |
65,50 63,42 |
1,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,22 19:01 |
554,00 548,87 |
+3,89 % 21,35 |
571,46 551,30 |
5,51 Mio. | |
Johnson and Johnson US4781601046 |
156,58 19:01 |
151,55 151,01 |
+3,69 % 5,57 |
157,12 151,42 |
7,22 Mio. | |
ConAgra Brands Inc US2058871029 |
30,06 19:01 |
29,14 28,99 |
+3,67 % 1,07 |
30,11 29,12 |
2,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 19:01 |
39,02 39,60 |
+3,59 % 1,42 |
41,37 38,88 |
6,34 Mio. | |
Cboe Global Markets Inc US12503M1080 |
179,0400 19:00 |
173,1500 172,8500 |
+3,58 % 6,19 |
179,5500 173,0000 |
506,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,76 19:01 |
77,95 78,10 |
+3,41 % 2,66 |
81,17 77,94 |
3,92 Mio. | |
Viatris Inc US92556V1061 |
11,7650 19:00 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
3,79 Mio. | |
JM Smucker Company US8326964058 |
121,46 19:00 |
117,99 117,50 |
+3,37 % 3,96 |
121,62 117,73 |
296,40 Tsd. |