S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,02 19:03 |
297,61 295,86 |
+4,11 % 12,16 |
310,50 296,00 |
326,87 Tsd. | |
General Motors Company US37045V1008 |
48,70 19:03 |
47,72 47,52 |
+2,48 % 1,18 |
48,82 47,70 |
4,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7650 19:03 |
87,4200 86,7900 |
+2,28 % 1,98 |
88,7800 86,9950 |
1,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4650 19:03 |
100,5900 100,2600 |
+2,20 % 2,21 |
102,7300 99,9900 |
498,73 Tsd. | |
GE Aerospace US3696043013 |
184,07 19:03 |
181,20 180,33 |
+2,07 % 3,74 |
184,25 180,43 |
2,18 Mio. | |
Apple Inc US0378331005 |
221,0614 19:04 |
217,5500 216,7900 |
+1,97 % 4,27 |
221,6100 217,5400 |
27,28 Mio. | |
Dollar Tree Inc US2567461080 |
74,9400 19:03 |
73,3400 73,5000 |
+1,96 % 1,44 |
75,5900 73,2150 |
1,71 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,62 19:03 |
313,56 311,73 |
+1,89 % 5,89 |
318,19 313,55 |
1,34 Mio. | |
Phillips 66 US7185461040 |
130,71 19:02 |
129,00 128,30 |
+1,88 % 2,41 |
131,02 128,43 |
990,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0150 19:03 |
51,2200 51,0700 |
+1,85 % 0,95 |
52,0966 51,0800 |
2,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,4000 19:03 |
443,7000 439,3800 |
+1,83 % 8,02 |
460,9500 441,9700 |
3,11 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,19 19:03 |
47,44 47,33 |
+1,82 % 0,86 |
48,44 47,17 |
2,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,88 19:02 |
181,59 178,78 |
+1,73 % 3,10 |
183,47 180,58 |
478,57 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,74 19:04 |
103,16 103,00 |
+1,69 % 1,74 |
104,74 103,13 |
579,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9000 19:03 |
71,4500 71,7700 |
+1,57 % 1,13 |
73,0700 71,3600 |
5,88 Mio. |