S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,52 16:07 |
167,23 157,51 |
+11,43 % 18,01 |
176,07 165,57 |
1,93 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,32 16:07 |
262,92 244,94 |
+7,91 % 19,38 |
265,63 255,00 |
301,78 Tsd. | |
|
Lennar Corp US5260571048 |
176,54 16:07 |
170,08 166,48 |
+6,04 % 10,06 |
177,79 170,08 |
954,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,99 16:07 |
123,66 121,72 |
+5,97 % 7,27 |
129,85 123,44 |
644,13 Tsd. | |
|
Equifax Inc US2944291051 |
274,36 16:06 |
264,54 259,25 |
+5,83 % 15,11 |
274,45 261,14 |
249,60 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,89 16:07 |
161,31 158,88 |
+5,04 % 8,01 |
167,23 159,62 |
338,73 Tsd. | |
|
Align Technology Inc US0162551016 |
263,0800 16:07 |
251,8900 250,5800 |
+4,99 % 12,50 |
263,2400 250,8900 |
142,10 Tsd. | |
|
United Rentals US9113631090 |
758,91 16:07 |
721,14 723,59 |
+4,88 % 35,32 |
759,80 720,10 |
142,82 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
221,34 16:06 |
211,41 211,31 |
+4,75 % 10,03 |
223,03 211,10 |
178,82 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7100 16:06 |
8,7600 8,3200 |
+4,69 % 0,39 |
8,8100 8,5500 |
17,33 Mio. | |
|
M&T Bank Corporation US55261F1049 |
171,84 16:07 |
174,06 164,65 |
+4,37 % 7,19 |
175,00 169,51 |
399,34 Tsd. | |
|
First Solar Inc US3364331070 |
217,1000 16:06 |
213,6500 208,1700 |
+4,29 % 8,93 |
217,8000 211,3000 |
564,67 Tsd. | |
|
Intel Corporation US4581401001 |
35,9050 16:07 |
34,9600 34,4600 |
+4,19 % 1,45 |
35,9300 34,6700 |
12,27 Mio. | |
|
Cintas Corporation US1729081059 |
749,1300 16:07 |
769,7300 719,7800 |
+4,08 % 29,35 |
773,7750 741,6700 |
152,25 Tsd. | |
|
NVR Inc US62944T1051 |
8.628,17 16:06 |
8.350,00 8.312,35 |
+3,80 % 315,82 |
8.662,86 8.350,00 |
3,84 Tsd. |