S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
451,3300 16:09 |
449,4300 416,1400 |
+8,46 % 35,19 |
456,8100 439,0000 |
1,01 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,77 16:08 |
49,48 48,72 |
+4,21 % 2,05 |
50,79 48,35 |
4,48 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8850 16:09 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
7,11 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,64 16:10 |
21,16 21,05 |
+2,78 % 0,59 |
21,64 21,10 |
2,72 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,61 16:09 |
165,97 164,19 |
+2,69 % 4,42 |
168,88 165,93 |
255,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,4700 16:10 |
331,9590 323,8800 |
+2,34 % 7,59 |
336,9000 326,0300 |
1,10 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:09 |
19,71 19,64 |
+2,11 % 0,42 |
20,16 19,69 |
1,15 Mio. | |
|
D R Horton Inc US23331A1097 |
177,00 16:09 |
173,75 173,42 |
+2,06 % 3,58 |
177,06 171,13 |
1,03 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,2079 16:09 |
134,4900 133,5200 |
+2,01 % 2,69 |
136,2550 133,8700 |
161,88 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
315,28 16:09 |
312,23 309,07 |
+2,01 % 6,21 |
316,21 310,70 |
418,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,33 16:09 |
744,69 738,77 |
+1,84 % 13,56 |
753,75 738,00 |
136,90 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,4900 16:09 |
70,6500 70,2400 |
+1,78 % 1,25 |
71,6500 69,8300 |
562,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,79 16:09 |
138,29 136,41 |
+1,74 % 2,38 |
139,42 136,68 |
679,72 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,90 16:10 |
74,01 73,63 |
+1,72 % 1,27 |
75,37 73,61 |
415,27 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,40 16:09 |
66,78 66,26 |
+1,72 % 1,14 |
67,44 66,10 |
2,79 Mio. |