S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,92 18:03 |
167,23 157,51 |
+11,05 % 17,41 |
177,47 165,57 |
5,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8400 18:04 |
8,7600 8,3200 |
+6,25 % 0,52 |
8,9000 8,5500 |
33,43 Mio. | |
Cintas Corporation US1729081059 |
760,8750 18:05 |
769,7300 719,7800 |
+5,71 % 41,10 |
773,7750 741,6700 |
341,05 Tsd. | |
Allstate Corporation US0200021014 |
179,59 18:04 |
173,50 170,70 |
+5,21 % 8,89 |
179,77 173,07 |
1,03 Mio. | |
Quanta Services Inc US74762E1029 |
256,66 18:04 |
262,92 244,94 |
+4,78 % 11,72 |
265,63 255,00 |
882,96 Tsd. | |
Equifax Inc US2944291051 |
271,49 18:03 |
264,54 259,25 |
+4,72 % 12,24 |
276,69 261,14 |
601,04 Tsd. | |
Lennar Corp US5260571048 |
173,75 18:05 |
170,08 166,48 |
+4,37 % 7,27 |
177,79 170,08 |
2,09 Mio. | |
Intel Corporation US4581401001 |
35,8850 18:04 |
34,9600 34,4600 |
+4,14 % 1,43 |
36,3000 34,6700 |
40,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 18:04 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
24,03 Mio. | |
PulteGroup Inc US7458671010 |
126,11 18:03 |
123,66 121,72 |
+3,61 % 4,39 |
129,85 123,44 |
1,34 Mio. | |
Solventum Corporation US83444M1018 |
54,76 18:03 |
52,71 53,00 |
+3,31 % 1,76 |
55,10 52,40 |
835,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,06 18:04 |
211,41 211,31 |
+3,19 % 6,75 |
223,03 211,10 |
425,01 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9950 18:04 |
74,7000 74,7000 |
+3,07 % 2,30 |
77,3400 74,5800 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
227,95 18:05 |
223,31 221,35 |
+2,98 % 6,60 |
228,24 223,31 |
1,16 Mio. | |
M&T Bank Corporation US55261F1049 |
169,41 18:05 |
174,06 164,65 |
+2,89 % 4,76 |
175,00 168,24 |
937,27 Tsd. |