S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7500 19:02 |
34,2200 32,0200 |
+8,53 % 2,73 |
35,0400 33,6800 |
8,56 Mio. | |
|
State Street Corporation US8574771031 |
83,88 19:01 |
79,50 78,94 |
+6,26 % 4,94 |
83,94 78,15 |
3,31 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
301,54 19:01 |
288,45 283,98 |
+6,18 % 17,56 |
302,62 286,69 |
386,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,53 19:01 |
155,67 153,17 |
+6,11 % 9,36 |
162,61 155,17 |
968,00 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,26 19:01 |
118,34 116,24 |
+6,04 % 7,02 |
123,54 117,95 |
1,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8500 19:01 |
7,3800 7,4200 |
+5,80 % 0,43 |
7,8500 7,3800 |
18,81 Mio. | |
|
Etsy Inc US29786A1060 |
65,0900 19:02 |
61,7100 61,5700 |
+5,72 % 3,52 |
65,1100 61,7100 |
1,70 Mio. | |
|
Bank of America Corporation US0605051046 |
44,28 19:02 |
42,52 41,89 |
+5,71 % 2,39 |
44,28 42,22 |
46,23 Mio. | |
|
D R Horton Inc US23331A1097 |
160,47 19:01 |
154,90 152,16 |
+5,46 % 8,31 |
161,11 154,38 |
1,62 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,49 19:01 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,44 Mio. | |
|
Lennar Corp US5260571048 |
167,47 19:02 |
161,95 159,18 |
+5,21 % 8,29 |
167,65 161,55 |
1,08 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,19 19:01 |
43,24 43,00 |
+5,08 % 2,19 |
45,27 43,16 |
8,64 Mio. | |
|
NVR Inc US62944T1051 |
8.458,00 19:02 |
8.140,00 8.068,96 |
+4,82 % 389,04 |
8.465,95 8.140,00 |
6,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,94 19:01 |
207,72 199,72 |
+4,62 % 9,22 |
211,44 205,60 |
364,17 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2958 19:01 |
44,2500 44,3200 |
+4,46 % 1,98 |
46,4900 44,2500 |
5,07 Mio. |